和康生 (1783)-國票-九鼎券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▼0.25
漲幅
-0.59%
成交量
99張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	45.30	0	0.00	45.15	2	164	1.22%
2024/04/08	0	0.00	7	44.90	45.30	-7	165	-4.22%
2024/03/29	0	0.00	3	45.70	45.70	-3	164	-1.82%
2024/03/21	0	0.00	1	45.30	44.95	-1	167	-0.60%
2024/02/20	0	0.00	2	47.65	47.60	-2	190	-1.05%
2024/02/16	2	48.00	0	0.00	47.95	2	190	1.05%
2024/02/02	2	47.98	2	47.58	47.30	0	187	0.00%
2024/01/15	0	0.00	1	46.70	46.10	-1	190	-0.52%
2024/01/11	3	45.50	0	0.00	45.65	3	192	1.56%
2024/01/08	1	46.90	0	0.00	47.00	1	205	0.49%
2024/01/02	0	0.00	1	49.20	48.55	-1	235	-0.42%
2023/12/26	0	0.00	1	48.15	47.85	-1	229	-0.44%
2023/12/18	1	48.50	0	0.00	48.25	1	231	0.43%
2023/12/13	1	47.50	0	0.00	47.50	1	233	0.43%
2023/12/12	1	47.60	0	0.00	47.60	1	235	0.42%
2023/12/01	0	0.00	0.1	49.10	49.05	-0.1	241	-0.02%
2023/11/27	0	0.00	1	49.70	49.00	-1	250	-0.40%
2023/11/15	0	0.00	1	46.95	47.00	-1	260	-0.38%
2023/11/14	1	46.35	0	0.00	46.40	1	262	0.38%
2023/11/09	0	0.00	11	47.35	46.95	-11	270	-4.07%
2023/11/08	11	49.02	0	0.00	48.90	11	278	3.94%
2023/10/30	1	49.00	1	49.10	48.30	0	344	0.00%
2023/10/27	1	49.00	0	0.00	48.90	1	375	0.27%
2023/10/24	0	0.00	2	46.98	47.15	-2	588	-0.34%
2023/10/23	0	0.00	2	47.60	47.20	-2	599	-0.33%
2023/10/19	0	0.00	2	47.78	47.25	-2	622	-0.32%
2023/10/18	0	0.00	4	46.59	46.55	-4	654	-0.61%
2023/10/16	4	48.01	0	0.00	47.25	4	703	0.57%
2023/10/13	2	49.93	0	0.00	49.85	2	708	0.28%
2023/10/12	3	50.17	1	50.70	50.80	2	712	0.28%
2023/10/11	2	52.20	0	0.00	51.70	2	712	0.28%
2023/10/04	0	0.00	1	56.60	56.20	-1	738	-0.14%
2023/09/25	0	0.00	1	56.80	56.90	-1	909	-0.11%
2023/09/19	1	56.20	0	0.00	56.10	1	1,149	0.09%
2023/09/15	0	0.00	1	56.70	57.00	-1	1,165	-0.09%
2023/09/14	0	0.00	4	55.80	56.20	-4	1,187	-0.34%
2023/09/12	1	54.60	0	0.00	54.60	1	1,233	0.08%
2023/09/11	2	54.70	0	0.00	54.50	2	1,237	0.16%
2023/09/08	1	55.10	0	0.00	55.00	1	1,240	0.08%
2023/09/07	3	56.07	2	56.70	55.60	1	1,243	0.08%
2023/09/06	1	58.70	0	0.00	58.60	1	1,249	0.08%
2023/09/05	0	0.00	1	58.70	58.80	-1	1,253	-0.08%
2023/09/04	1	57.90	0	0.00	58.20	1	1,255	0.08%
2023/09/01	0	0.00	1	58.50	58.40	-1	1,266	-0.08%
2023/08/31	0	0.00	1	57.40	57.60	-1	1,270	-0.08%
2023/08/30	1	57.40	1	57.40	57.50	0	1,277	0.00%
2023/08/25	0	0.00	1	55.80	55.60	-1	1,314	-0.08%
2023/08/24	0	0.00	4	55.55	55.30	-4	1,321	-0.30%
2023/08/23	1	53.90	0	0.00	54.20	1	1,328	0.08%
2023/08/22	2	55.45	0	55.30	54.80	2	1,368	0.15%
2023/08/21	1	56.30	1	56.90	56.80	0	1,377	0.00%
2023/08/18	3	57.17	1	56.80	56.80	2	1,397	0.14%
2023/08/17	1	57.60	2	58.25	57.80	-1	1,420	-0.07%
2023/08/14	2	57.30	0	0.00	57.00	2	1,470	0.14%
2023/08/11	1	59.60	0	0.00	59.40	1	1,477	0.07%
2023/08/07	7	62.07	0	0.00	62.00	7	1,543	0.45%
2023/08/04	0	0.00	1.1	61.99	62.00	-1.1	1,570	-0.07%
2023/08/01	1.1	64.96	1	63.50	64.20	0.1	1,681	0.00%
2023/07/31	2	63.20	12	63.51	62.40	-10	1,892	-0.53%
2023/07/28	13	64.82	15	65.17	64.50	-2	1,955	-0.10%
2023/07/27	0	0.00	4	64.18	66.10	-4	1,869	-0.21%
2023/07/26	12	60.62	0	0.00	60.10	12	1,872	0.64%
2023/07/25	1	62.40	1	61.80	61.80	0	1,894	0.00%
2023/07/21	3	61.43	0	0.00	60.40	3	1,892	0.16%
2023/07/19	2	62.65	3	62.43	62.30	-1	1,914	-0.05%
2023/07/17	1	61.90	0	0.00	62.00	1	2,063	0.05%
2023/07/13	0	0.00	3	59.90	59.80	-3	2,154	-0.14%
2023/07/12	1	62.10	0	0.00	60.60	1	2,175	0.05%
2023/07/11	0	0.00	0.1	63.11	63.00	-0.1	2,166	0.00%
2023/07/06	0	0.00	7	62.90	64.60	-7	2,146	-0.33%
2023/07/04	4	65.80	1	65.30	65.10	3	2,115	0.14%
2023/07/03	2	63.80	1	64.80	64.70	1	2,081	0.05%
2023/06/30	0.1	65.00	1	64.50	63.80	-1	2,058	-0.05%
2023/06/29	2	64.00	1	64.50	63.60	1	2,030	0.05%
2023/06/28	4	63.15	4	63.38	62.20	0	2,000	0.00%
2023/06/27	10	63.47	5	63.88	65.30	5	1,923	0.26%
2023/06/21	0	0.00	3	60.27	60.40	-3	1,863	-0.16%
2023/06/20	0	0.00	1	61.50	61.20	-1	1,879	-0.05%
2023/06/19	0	0.00	4	60.78	60.20	-4	1,868	-0.21%
2023/06/16	1	59.70	8	59.64	59.80	-7	1,867	-0.37%
2023/06/15	0	0.00	2	57.40	57.60	-2	1,855	-0.11%
2023/06/14	1	57.20	1	58.20	57.10	0	1,862	0.00%
2023/06/12	3	57.83	0	0.00	57.30	3	1,893	0.16%
2023/06/09	0	0.00	2	58.95	59.00	-2	1,904	-0.11%
2023/06/08	2	58.35	0	0.00	58.10	2	1,920	0.10%
2023/06/07	0	0.00	6	59.30	59.10	-6	1,942	-0.31%
2023/06/02	6	58.10	0	0.00	58.00	6	2,009	0.30%
2023/06/01	3	58.40	5.1	58.37	57.90	-2.1	2,121	-0.10%
2023/05/31	5	57.36	0	0.00	57.30	5	2,176	0.23%
2023/05/29	1	57.30	0	0.00	57.10	1	2,260	0.04%
2023/05/26	3	56.93	3	59.20	56.40	0	2,289	0.00%
2023/05/25	4	59.93	0	0.00	59.50	4	2,294	0.17%
2023/05/24	4	60.83	1	60.70	60.70	3	2,436	0.12%
2023/05/23	4	61.45	2	61.90	61.80	2	2,465	0.08%
2023/05/22	1	60.20	1	60.50	60.20	0	2,567	0.00%
2023/05/19	3	60.30	1	60.80	59.70	2	2,576	0.08%
2023/05/18	1	60.60	1	61.20	61.20	0	2,569	0.00%
2023/05/17	3	62.27	2	61.65	61.20	1	2,596	0.04%
2023/05/16	1	60.60	1	61.40	60.90	0	2,627	0.00%
2023/05/15	1	62.10	0	0.00	60.90	1	2,644	0.04%
2023/05/12	0	0.00	17	65.58	62.90	-17	2,684	-0.63%
2023/05/11	0	0.00	17	65.58	63.60	-17	2,740	-0.62%
2023/05/10	5	67.04	4	67.43	67.10	1	2,800	0.04%
2023/05/09	6	68.00	2	68.48	67.40	4	3,042	0.13%
2023/05/08	18	71.32	10	71.72	70.50	8	3,434	0.23%
2023/05/05	16	70.69	15	70.71	71.50	1	3,380	0.03%
2023/05/04	3	67.23	11.1	66.69	69.30	-8.1	3,167	-0.26%
2023/05/03	2	64.50	1	65.20	63.00	1	3,104	0.03%
2023/05/02	8	64.35	8.4	64.55	64.50	-0.4	3,133	-0.01%
2023/04/28	2	61.16	3	62.07	61.70	-1	3,075	-0.03%
2023/04/27	0	0.00	1	59.50	59.90	-1	3,087	-0.03%
2023/04/26	1	59.10	0	0.00	59.00	1	3,144	0.03%
2023/04/25	3	59.63	2	61.60	59.50	1	3,236	0.03%
2023/04/24	2	61.30	0	0.00	61.30	2	3,219	0.06%
2023/04/21	1	60.80	7	60.61	58.10	-6	3,187	-0.19%
2023/04/20	3	65.47	2	65.10	59.70	1	3,152	0.03%
2023/04/19	5	61.72	11	61.34	62.10	-6	3,038	-0.20%
2023/04/18	4	58.45	9	58.93	58.20	-5	2,999	-0.17%
2023/04/17	1	57.70	2.3	58.53	59.10	-1.3	3,020	-0.04%
2023/04/14	0	57.00	0	0.00	56.50	0	3,013	0.00%
2023/04/13	1	56.60	1	57.00	56.60	0	3,039	0.00%
2023/04/12	2	56.90	1	57.30	56.90	1	3,049	0.03%
2023/04/11	0	56.40	0	0.00	55.60	0	3,066	0.00%
2023/04/07	0	56.40	0	0.00	56.50	0	3,250	0.00%
2023/03/31	1	55.70	1	55.80	55.70	0	3,676	0.00%
2023/03/30	1	55.50	1	55.10	55.50	0	3,700	0.00%
2023/03/29	3	55.77	3	55.90	56.00	0	3,727	0.00%
2023/03/28	1	54.50	9	54.76	54.50	-8	3,727	-0.21%
2023/03/27	1	56.10	3	55.77	56.10	-2	3,754	-0.05%
2023/03/24	1	55.80	1	55.60	55.80	0	3,788	0.00%
2023/03/23	0	0.00	1.1	55.95	55.80	-1.1	3,780	-0.03%
2023/03/22	0	0.00	1	54.30	54.60	-1	3,781	-0.03%
2023/03/21	2	54.55	2	54.10	54.70	0	3,807	0.00%
2023/03/20	6	53.40	1.2	52.96	53.40	4.8	3,803	0.13%
2023/03/17	6	53.78	1	54.20	53.70	5	3,789	0.13%
2023/03/16	1.2	53.72	1	54.30	53.70	0.2	3,785	0.01%
2023/03/15	8	55.64	2	55.65	55.40	6	3,775	0.16%
2023/03/14	1	55.40	1	56.50	55.40	0	3,800	0.00%
2023/03/13	3	55.90	5	55.94	56.40	-2	3,787	-0.05%
2023/03/10	5.1	57.53	13	56.73	56.50	-7.9	3,765	-0.21%
2023/03/09	1.3	58.32	1	58.90	58.20	0.3	3,737	0.01%
2023/03/08	14	58.66	2	58.80	59.00	12	3,725	0.32%
2023/03/07	6.2	59.10	2	59.80	58.80	4.2	3,703	0.11%
2023/03/06	11	60.69	2	60.65	60.20	9	3,657	0.25%
2023/03/03	4	65.63	9	65.37	65.90	-5	3,535	-0.14%
2023/03/02	0	0.00	4	64.40	63.80	-4	3,457	-0.12%
2023/02/24	6	61.63	11	61.50	60.70	-5	3,361	-0.15%
2023/02/23	2	62.70	0	0.00	62.70	2	3,325	0.06%
2023/02/22	2	63.80	2	63.90	63.90	0	3,277	0.00%
2023/02/21	4	62.15	1	62.50	61.90	3	3,122	0.10%
2023/02/20	5	61.50	6	61.23	62.70	-1	3,071	-0.03%
2023/02/17	2	59.25	3	59.70	59.50	-1	2,946	-0.03%
2023/02/16	3.2	59.16	3	59.47	59.10	0.2	2,922	0.01%
2023/02/15	2	59.40	2	59.75	59.30	0	2,911	0.00%
2023/02/14	12	59.45	1	57.70	59.30	11	2,875	0.38%
2023/02/13	2	58.30	2	58.80	58.00	0	2,824	0.00%
2023/02/10	5	59.76	4	58.80	58.20	1	2,797	0.04%
2023/02/09	3.1	61.21	8	59.40	60.00	-4.9	2,737	-0.18%
2023/02/08	12	61.73	15	61.26	61.60	-3	2,662	-0.11%
2023/02/07	15	61.41	15	61.48	63.30	0	2,560	0.00%
2023/02/06	1	61.80	0	0.00	59.90	1	2,283	0.04%
2023/02/02	1	52.60	1	52.90	52.60	0	1,812	0.00%
2023/02/01	1	52.00	3	52.43	52.00	-2	1,783	-0.11%
2023/01/30	0	0.00	0	49.75	49.40	0	1,707	0.00%
2023/01/17	9	50.18	9	51.23	49.75	0	1,690	0.00%
2023/01/13	0	0.00	9	50.67	51.00	-9	1,577	-0.57%
2023/01/10	6	47.50	0	0.00	47.00	6	1,450	0.41%
2023/01/09	3	47.95	1	47.25	47.95	2	1,436	0.14%
2023/01/06	4	47.09	5	46.89	46.10	-1	1,407	-0.07%
2022/12/30	1	48.60	1	47.65	47.65	0	1,274	0.00%
2022/12/29	1	48.70	0	0.00	47.65	1	1,256	0.08%
2022/12/28	3	50.90	3	50.77	49.00	0	1,227	0.00%
2022/12/27	2	49.73	1	51.10	51.40	1	1,133	0.09%
2022/12/26	8	52.58	7	53.03	51.70	1	1,027	0.10%
2022/12/23	0	0.00	2	49.80	52.00	-2	741	-0.27%
2022/12/22	2	49.00	3	48.53	49.15	-1	582	-0.17%
2022/12/21	1	47.00	1	47.00	47.00	0	560	0.00%
2022/12/19	2	47.75	2	47.43	46.30	0	524	0.00%
2022/12/14	0	0.00	2	45.40	47.80	-2	453	-0.44%
2022/12/13	6	47.51	2	47.73	47.05	4	425	0.94%
2022/12/12	4	46.99	5	46.74	46.80	-1	392	-0.25%
2022/12/07	11	46.46	10	47.00	46.60	1	436	0.23%
2022/12/06	3	47.50	2	47.38	47.05	1	438	0.23%
2022/12/05	1	44.25	10	46.00	44.25	-9	421	-2.14%
2022/11/29	0	0.00	1	43.00	42.85	-1	579	-0.17%
2022/11/28	1	43.20	5	43.20	43.20	-4	710	-0.56%
2022/11/18	0	0.00	2	40.65	40.45	-2	799	-0.25%
2022/11/17	2	40.00	0	0.00	40.25	2	807	0.25%
2022/11/11	1	38.35	2	38.18	38.00	-1	831	-0.12%
2022/11/10	1	41.30	0	0.00	41.50	1	832	0.12%
2022/11/03	0	0.00	1	39.60	39.80	-1	831	-0.12%
2022/11/01	0	0.00	3	37.80	39.05	-3	841	-0.36%
2022/10/27	3	36.80	0	0.00	37.10	3	845	0.35%
2022/10/20	0	0.00	5	34.90	35.20	-5	859	-0.58%
2022/10/14	5	36.25	0	0.00	36.10	5	968	0.52%
2022/10/06	1	40.40	0	0.00	41.00	1	1,002	0.10%
2022/09/28	5	39.64	0	0.00	39.25	5	1,202	0.42%
2022/09/27	0	0.00	1	41.70	42.05	-1	1,210	-0.08%
2022/09/26	5	42.47	0	0.00	41.70	5	1,248	0.40%
2022/09/23	0	0.00	1	44.15	44.00	-1	1,349	-0.07%
2022/09/22	1	45.60	0	0.00	45.50	1	1,756	0.06%
2022/09/19	0	0.00	1	45.85	45.30	-1	1,961	-0.05%
2022/09/16	1	48.10	0	0.00	46.80	1	1,968	0.05%
2022/09/15	0	0.00	1	49.00	48.00	-1	2,014	-0.05%
2022/09/14	1	49.55	0	0.00	48.55	1	2,099	0.05%
2022/09/13	0	0.00	2	49.00	49.25	-2	2,051	-0.10%
2022/09/07	3	45.50	1	46.10	45.30	2	1,997	0.10%
2022/09/06	0	0.00	1	48.40	44.60	-1	1,971	-0.05%
2022/09/05	2	50.80	4	50.53	49.00	-2	1,932	-0.10%
2022/09/02	4	49.71	2	50.03	48.95	2	1,833	0.11%
2022/09/01	8	47.29	5	49.10	46.25	3	1,701	0.18%
2022/08/31	4	47.08	18	46.91	49.40	-14	1,656	-0.85%
2022/08/30	4	44.26	0	0.00	44.95	4	1,611	0.25%
2022/08/26	0	0.00	2	45.00	45.25	-2	1,604	-0.12%
2022/08/25	0	0.00	2	45.00	45.00	-2	1,596	-0.13%
2022/08/24	0	0.00	12	44.88	45.10	-12	1,591	-0.75%
2022/08/23	0	0.00	1	44.50	43.80	-1	1,581	-0.06%
2022/08/22	7	44.51	2	45.00	44.30	5	1,574	0.32%
2022/08/19	1	44.65	1	44.30	43.45	0	1,557	0.00%
2022/08/18	4	44.40	0	0.00	43.80	4	1,552	0.26%
2022/08/17	10	43.83	0	0.00	43.70	10	1,540	0.65%
2022/08/16	0	0.00	1	43.60	42.85	-1	1,532	-0.07%
2022/08/10	1	41.30	0	0.00	41.20	1	1,520	0.07%
2022/08/09	0	0.00	2	40.00	41.10	-2	1,518	-0.13%
2022/08/05	3	41.85	1	41.75	41.75	2	1,507	0.13%
2022/08/03	5	40.80	0	0.00	41.20	5	1,504	0.33%
2022/08/02	5	42.20	0	0.00	42.00	5	1,496	0.33%
2022/07/25	6	46.88	13	45.53	46.00	-7	1,441	-0.49%
2022/07/22	3	44.65	1	43.90	43.95	2	1,374	0.15%
2022/07/18	0	0.00	25	43.33	43.50	-25	1,388	-1.80%
2022/07/15	0	0.00	2	44.65	43.80	-2	1,385	-0.14%
2022/07/12	10	42.42	0	0.00	42.45	10	1,350	0.74%
2022/07/11	1	45.25	1	44.80	44.25	0	1,321	0.00%
2022/07/08	2	43.60	6	44.16	42.10	-4	1,288	-0.31%
2022/07/06	4	42.64	0	0.00	41.20	4	1,217	0.33%
2022/07/04	0	0.00	26	41.68	40.15	-26	1,156	-2.25%
2022/07/01	43	45.28	45	47.32	43.20	-2	1,115	-0.18%
2022/06/30	94	48.82	41	49.85	48.00	53	1,006	5.27%
2022/06/29	0	0.00	3	48.30	48.30	-3	592	-0.51%
2022/06/28	1	43.80	4	44.19	43.95	-3	443	-0.68%
2022/06/23	7	41.69	0	0.00	41.05	7	369	1.90%
2022/06/22	0	0.00	2	43.73	44.25	-2	314	-0.63%
2022/05/10	0	0.00	1	35.80	36.30	-1	255	-0.39%
2022/05/05	0	0.00	3	38.00	38.00	-3	262	-1.14%
2022/05/04	0	0.00	2	37.80	37.80	-2	265	-0.75%
2022/04/22	5	45.51	1	44.85	44.60	4	254	1.57%
2022/04/21	1	44.20	1	43.80	43.80	0	236	0.00%
2022/04/20	0	44.60	0	0.00	44.15	0	233	0.00%
2022/04/19	0	0.00	2	46.43	44.85	-2	232	-0.86%
2022/04/15	2	44.30	0.1	44.70	43.45	1.9	208	0.91%
2022/04/14	1	43.50	1.2	43.95	43.95	-0.2	210	-0.08%
2022/04/13	0	0.00	0	42.20	42.20	0	205	-0.01%
2022/04/08	0	0.00	0	42.50	42.15	0	210	-0.01%
2022/03/30	0	0.00	0	46.50	43.90	0	229	0.00%
2022/03/29	0	0.00	0	45.00	43.75	0	226	0.00%
2022/03/28	0	0.00	0.1	43.75	43.65	-0.1	227	-0.04%
2022/03/25	0	0.00	0.1	43.80	43.45	-0.1	225	-0.04%
2022/03/23	0	0.00	0	44.10	43.80	0	227	0.00%
2022/03/22	3	43.98	4	43.93	44.00	-1	225	-0.44%
2022/01/17	1	46.40	0	0.00	47.05	1	610	0.16%
2022/01/04	0	0.00	0	51.90	51.10	0	676	0.00%
2021/12/24	1	50.50	0	0.00	50.90	1	742	0.13%
2021/12/17	1	51.80	0	0.00	51.10	1	792	0.13%
2021/12/03	10	58.67	0	0.00	58.50	10	809	1.23%
2021/11/23	0	0.00	1	58.50	55.30	-1	825	-0.12%
2021/11/22	1	59.00	0	0.00	57.60	1	833	0.12%
2021/11/12	5	60.48	5	59.20	59.70	0	1,160	0.00%
2021/11/11	0	0.00	8	59.39	59.60	-8	1,154	-0.69%
2021/11/10	0	0.00	13	52.99	54.20	-13	1,138	-1.14%
2021/11/09	3	53.30	3	55.07	55.80	0	1,129	0.00%
2021/11/03	9	50.93	0	0.00	50.80	9	1,284	0.70%
2021/10/29	1	51.50	0	0.00	50.80	1	1,378	0.07%
2021/10/26	0	0.00	2	51.10	51.10	-2	1,644	-0.12%
2021/10/20	0	0.00	0	53.40	53.00	0	1,942	0.00%
2021/10/13	10	54.67	0	0.00	51.60	10	2,134	0.47%
2021/10/12	2	55.35	1	57.40	54.00	1	2,137	0.05%
2021/10/04	3	53.70	3	52.80	51.80	0	2,241	0.00%
2021/10/01	10	52.50	10	51.38	50.10	0	2,233	0.00%
2021/09/23	2	57.75	4	56.85	56.40	-2	2,208	-0.09%
2021/09/22	0	0.00	7	55.30	54.80	-7	2,195	-0.32%
2021/09/15	9	57.18	0	0.00	57.10	9	2,193	0.41%
2021/09/13	0	0.00	10	58.27	58.70	-10	2,193	-0.46%
2021/09/10	3	57.70	0	0.00	58.00	3	2,193	0.14%
2021/09/09	0	0.00	5	58.60	59.20	-5	2,185	-0.23%
2021/09/08	1	61.30	0	0.00	57.00	1	2,179	0.05%
2021/09/07	3	61.00	6	59.00	60.10	-3	2,159	-0.14%
2021/09/06	6	58.65	0	0.00	59.00	6	2,128	0.28%
2021/09/03	6	60.60	7	61.61	60.30	-1	2,106	-0.05%
2021/09/01	2	63.70	1	62.30	62.40	1	2,087	0.05%
2021/08/26	4	63.90	0	0.00	64.80	4	2,077	0.19%
2021/08/25	0	0.00	8	65.95	67.00	-8	2,063	-0.39%
2021/08/24	2	63.50	5	68.12	64.00	-3	2,040	-0.15%
2021/08/20	11	66.74	0	0.00	65.90	11	2,001	0.55%
2021/08/19	1	68.50	7	70.90	70.90	-6	1,914	-0.31%
2021/08/18	3	62.70	2	65.00	65.20	1	2,006	0.05%
2021/08/12	0	0.00	2	70.65	72.10	-2	1,978	-0.10%
2021/08/11	1	61.60	1	62.10	65.60	0	1,943	0.00%
2021/08/10	2	69.25	45	67.50	65.60	-43	1,938	-2.22%
2021/08/09	0	0.00	2	75.70	72.80	-2	1,941	-0.10%
2021/08/06	1	70.00	0	0.00	73.40	1	1,901	0.05%
2021/08/05	0	0.00	25	62.38	66.80	-25	1,941	-1.29%
2021/08/04	52	60.82	27	61.61	60.80	25	1,952	1.28%
2021/08/03	3	58.40	5	59.50	62.50	-2	1,923	-0.10%
2021/08/02	0	0.00	1	58.00	57.50	-1	1,859	-0.05%
2021/07/30	2	57.10	21	56.57	56.10	-19	1,795	-1.06%
2021/07/29	7	53.50	0	0.00	54.60	7	1,659	0.42%
2021/07/28	20	49.35	11	49.65	49.65	9	1,541	0.58%
2021/07/27	2	42.80	4	43.40	45.15	-2	1,448	-0.14%
2021/07/26	9	42.86	10	43.58	43.10	-1	1,406	-0.07%
2021/07/23	3	40.30	0	0.00	40.20	3	1,376	0.22%
2021/07/21	5	40.35	0	0.00	40.20	5	1,372	0.36%
2021/07/20	8	43.07	8	43.74	44.40	0	1,282	0.00%
2021/07/16	0	0.00	1	39.65	39.60	-1	1,214	-0.08%
2021/07/15	15	39.39	5	39.40	40.35	10	1,218	0.82%
2021/07/14	1	40.90	0	0.00	40.95	1	1,255	0.08%
2021/07/01	0	0.00	5	36.55	35.55	-5	1,269	-0.39%
2021/06/30	20	36.86	15	37.95	37.15	5	1,269	0.39%
2021/06/04	0	0.00	1	37.25	36.40	-1	1,593	-0.06%
2021/06/03	1	36.40	0	0.00	36.85	1	1,582	0.06%
2021/06/02	0	0.00	1	36.70	36.05	-1	1,581	-0.06%
2021/06/01	1	36.40	1	36.30	35.90	0	1,571	0.00%
2021/05/31	3	34.37	3	35.02	36.50	0	1,551	0.00%
2021/05/27	0	0.00	6	35.92	35.80	-6	1,510	-0.40%
2021/05/26	53	36.11	4	38.39	36.35	49	1,489	3.29%
2021/05/24	2	35.30	3	35.43	35.35	-1	1,298	-0.08%
2021/05/21	1	32.10	11	32.83	33.95	-10	1,241	-0.81%
2021/05/20	11	32.53	10	32.90	32.15	1	1,226	0.08%
2021/05/19	0	0.00	1	30.85	31.05	-1	1,207	-0.08%
2021/05/18	11	32.36	0	0.00	31.80	11	1,213	0.91%
2021/05/17	1	32.60	10	33.65	33.70	-9	1,189	-0.76%
2021/05/14	0	0.00	1	31.55	30.65	-1	1,141	-0.09%
2021/05/13	11	34.59	10	36.00	32.50	1	1,128	0.09%
2021/05/12	10	32.05	10	32.35	33.45	0	1,049	0.00%
2021/05/11	0	0.00	1	31.60	32.00	-1	1,001	-0.10%
2021/05/06	0	0.00	5	31.65	32.00	-5	998	-0.50%
2021/05/03	1	33.70	0	0.00	32.50	1	974	0.10%
2021/04/29	1	33.25	1	33.25	33.00	0	964	0.00%
2021/04/27	6	34.08	1	34.50	34.00	5	955	0.52%
2021/04/26	3	32.45	3	33.05	33.00	0	941	0.00%
2021/04/21	12	35.17	4	35.33	35.00	8	904	0.88%
2021/04/20	1	36.00	1	37.80	36.30	0	883	0.00%
2021/04/19	1	36.30	9	35.30	36.85	-8	800	-1.00%
2021/04/16	4	33.39	0	0.00	33.50	4	733	0.55%
2021/04/15	0	0.00	10	33.00	33.40	-10	725	-1.38%
2021/04/14	5	32.20	0	0.00	32.20	5	709	0.70%
2021/04/12	0	0.00	20	32.57	32.65	-20	671	-2.98%
2021/04/08	5	33.00	0	0.00	32.75	5	655	0.76%
2021/04/06	0	0.00	2	32.80	32.60	-2	633	-0.32%
2021/03/26	1	30.85	1	30.75	30.90	0	569	0.00%
2021/03/25	1	31.90	0	0.00	31.35	1	556	0.18%
2021/03/24	7	33.59	3	33.72	34.00	4	511	0.78%
2021/03/23	0	0.00	5	31.00	31.65	-5	392	-1.28%
2021/03/22	5	28.81	0	0.00	28.80	5	342	1.46%
2021/03/19	0	0.00	1	28.80	28.85	-1	331	-0.30%
2021/03/18	1	28.95	0	0.00	29.05	1	322	0.31%
2021/03/10	0	0.00	0.5	28.50	28.40	-0.5	252	-0.20%
2021/03/09	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/02/22	2	24.20	1	25.00	24.75	1	161	0.62%
2021/02/19	0	0.00	1	24.00	24.00	-1	151	-0.66%
2021/02/04	5	22.50	0	0.00	22.80	5	125	3.98%
2021/02/03	0	0.00	1	22.80	22.80	-1	125	-0.80%
2021/02/01	0	0.00	2	22.80	22.75	-2	126	-1.58%
2021/01/29	1	22.50	0	0.00	22.80	1	123	0.81%
2021/01/21	2	22.50	2	22.45	22.35	0	131	0.00%
2021/01/20	0	0.00	30	22.40	22.45	-30	130	-22.97%
2020/12/31	1	22.80	0	0.00	22.90	1	128	0.78%
2020/12/23	3	23.10	3	23.05	22.95	0	129	0.00%
2020/12/16	0	0.00	2	22.63	22.65	-2	136	-1.47%
2020/11/13	0	0.00	1	22.45	22.75	-1	200	-0.50%
2020/11/12	1	22.35	0	0.00	22.35	1	202	0.49%
2020/10/22	2	22.95	2	22.90	22.90	0	256	0.00%
2020/10/19	2	23.10	2	23.05	23.05	0	273	0.00%
2020/10/12	1	23.30	1	23.25	23.20	0	315	0.00%
2020/10/05	4	23.35	2	23.30	23.45	2	373	0.54%
2020/09/14	2	23.75	2	23.80	24.05	0	839	0.00%
2020/09/08	0	0.00	1	24.55	24.75	-1	1,249	-0.08%
2020/09/01	2	24.25	2	24.05	24.05	0	1,302	0.00%
2020/08/25	2	24.10	2	24.15	24.05	0	1,430	0.00%
2020/08/20	1	23.10	1	23.30	23.15	0	1,453	0.00%
2020/08/19	3	25.80	2	25.95	25.60	1	1,461	0.07%
2020/08/18	0	0.00	1	26.45	25.95	-1	1,505	-0.07%
2020/08/17	0	0.00	1	25.90	25.90	-1	1,521	-0.07%
2020/08/14	2	25.83	2	25.55	25.80	0	1,530	0.00%
2020/08/05	0	0.00	1	27.75	27.65	-1	1,644	-0.06%
2020/08/04	2	27.40	2	27.68	27.55	0	1,651	0.00%
2020/08/03	1	27.70	0	0.00	27.70	1	1,668	0.06%
2020/07/31	0	0.00	4	27.50	27.25	-4	1,676	-0.24%
2020/07/29	1	25.25	12	26.34	26.40	-11	1,762	-0.62%
2020/07/27	10	25.45	0	0.00	25.45	10	1,870	0.53%
2020/07/24	2	27.20	2	27.20	26.65	0	1,889	0.00%
2020/07/23	0	0.00	10	27.70	27.35	-10	1,894	-0.53%
2020/07/21	4	27.43	4	27.60	27.25	0	1,913	0.00%
2020/07/20	3	26.30	3	26.33	27.25	0	1,910	0.00%
2020/07/17	2	28.15	2	27.25	26.60	0	1,904	0.00%
2020/07/16	2	27.90	2	28.15	28.10	0	1,891	0.00%
2020/07/15	9	28.20	8	28.22	27.75	1	1,899	0.05%
2020/07/14	16	28.35	3	28.85	28.25	13	1,889	0.69%
2020/07/13	4	28.93	4	29.08	28.60	0	1,884	0.00%
2020/07/10	1	30.95	11	29.59	29.05	-10	1,885	-0.53%
2020/07/09	3	30.30	3	30.27	30.35	0	1,873	0.00%
2020/07/08	0	0.00	3	29.32	29.95	-3	1,839	-0.16%
2020/07/07	2	29.00	6	29.00	28.05	-4	1,804	-0.22%
2020/07/06	2	29.53	10	29.15	28.90	-8	1,784	-0.45%
2020/07/02	3	29.92	3	30.22	29.80	0	1,738	0.00%
2020/07/01	4	29.35	8	29.60	29.85	-4	1,725	-0.23%
2020/06/30	3	29.72	5	29.31	29.30	-2	1,713	-0.12%
2020/06/29	10	30.20	4	30.04	29.90	6	1,700	0.35%
2020/06/24	5	30.00	3	29.58	29.35	2	1,671	0.12%
2020/06/23	11	31.44	8	31.45	30.70	3	1,644	0.18%
2020/06/22	1	32.00	1	31.25	31.30	0	1,587	0.00%
2020/06/19	23	32.26	29	32.40	31.50	-6	1,539	-0.39%
2020/06/18	37	34.39	2	34.48	35.00	35	1,434	2.44%
2020/06/17	2	31.33	3	31.57	31.95	-1	1,213	-0.08%
2020/06/16	0	0.00	10	29.25	29.05	-10	1,098	-0.91%
2020/06/08	0	0.00	13	28.36	28.00	-13	1,004	-1.29%
2020/06/05	19	30.78	9	30.54	29.20	10	981	1.02%
2020/06/04	2	28.75	1	28.75	28.80	1	882	0.11%
2020/05/28	2	26.15	12	26.55	25.75	-10	850	-1.18%
2020/05/27	4	26.65	19	26.20	26.20	-15	843	-1.78%
2020/05/26	1	27.95	0	0.00	27.35	1	828	0.12%
2020/05/25	17	28.46	6	27.99	28.60	11	804	1.37%
2020/05/22	4	26.85	4	27.24	26.85	0	755	0.00%
2020/05/21	7	26.64	4	26.73	26.60	3	739	0.41%
2020/05/20	9	27.36	8	27.39	27.30	1	727	0.14%
2020/05/19	22	28.05	1	27.40	27.85	21	718	2.92%
2020/05/18	0	0.00	8	26.65	27.50	-8	678	-1.18%
2020/05/15	2	25.15	1	24.85	25.00	1	624	0.16%
2020/05/13	9	26.72	9	26.86	26.40	0	616	0.00%
2020/05/11	11	25.27	21	25.63	25.60	-10	597	-1.67%
2020/05/08	9	27.21	2	25.50	25.70	7	583	1.20%
2020/05/06	1	28.00	0	0.00	27.80	1	545	0.18%
2020/05/05	2	28.30	4	28.54	28.60	-2	493	-0.41%
2020/05/04	11	28.71	0	0.00	29.20	11	455	2.42%
2020/04/30	2	28.20	1	27.80	27.80	1	391	0.26%
2020/04/29	0	0.00	3	26.15	26.25	-3	332	-0.90%
2020/04/28	1	24.50	0	0.00	24.55	1	308	0.32%
2020/04/27	1	24.80	1	24.85	24.80	0	302	0.00%
2020/04/24	1	22.75	0	0.00	23.30	1	288	0.35%
2020/04/21	1	21.85	1	22.85	21.95	0	267	0.00%
2020/04/20	1	23.35	1	23.70	23.30	0	259	0.00%
2020/04/16	2	21.40	2	21.53	21.90	0	240	0.00%
2020/04/13	0	20.15	0	0.00	19.90	0	214	0.00%
2020/04/10	1	18.70	1	18.85	19.75	0	211	0.00%
2020/04/07	0	0.00	15	17.59	17.60	-15	203	-7.37%
2020/04/06	0	0.00	40	16.74	17.05	-40	205	-19.48%
2020/03/30	5	15.55	16	15.92	16.10	-11	201	-5.45%
2020/03/27	0	0.00	47	15.79	15.60	-47	200	-23.40%
2020/03/26	0	0.00	2	15.45	15.30	-2	198	-1.01%
2020/03/25	0	0.00	4	14.05	14.75	-4	195	-2.05%
2020/03/24	0	0.00	1	13.45	13.45	-1	192	-0.52%
2020/03/20	0	0.00	5	13.44	13.25	-5	190	-2.63%
2020/03/19	5	12.90	0	0.00	12.80	5	186	2.68%
2020/03/18	3	15.12	3	15.50	14.20	0	181	0.00%
2020/03/17	0	0.00	3	15.50	15.50	-3	180	-1.67%
2020/03/16	13	17.40	7	18.17	17.20	6	176	3.40%
2020/03/12	42	20.24	42	21.94	19.90	0	213	0.00%
2020/03/10	0	0.00	5	22.33	22.30	-5	206	-2.43%
2020/03/09	3	23.35	28	23.18	22.70	-25	212	-11.78%
2020/03/03	0	0.00	1	22.45	22.25	-1	204	-0.49%
2020/03/02	1	22.15	0	0.00	22.15	1	206	0.48%
2020/02/27	5	22.65	0	0.00	22.65	5	205	2.43%
2020/02/26	3	22.95	0	0.00	22.95	3	208	1.44%
2020/02/21	10	22.98	4	23.18	23.20	6	214	2.79%
2020/02/20	1	23.05	0	0.00	23.15	1	216	0.46%
2020/02/17	2	23.23	1	23.35	23.05	1	222	0.45%
2020/02/10	5	22.80	0	0.00	22.80	5	231	2.16%
2020/02/05	0	0.00	2	23.35	23.40	-2	232	-0.86%
2020/02/03	0	0.00	1	22.70	22.80	-1	233	-0.43%
2020/01/30	2	23.55	2	23.43	22.65	0	231	0.00%
2020/01/20	2	24.00	1	23.90	23.90	1	227	0.44%
2020/01/17	5	24.10	0	0.00	24.05	5	227	2.20%
2020/01/16	10	24.10	0	0.00	24.10	10	228	4.37%
2020/01/15	2	24.20	2	24.20	24.20	0	227	0.00%
2020/01/14	5	24.20	0	0.00	24.20	5	228	2.19%
2020/01/13	0	0.00	2	24.30	24.30	-2	228	-0.88%
2020/01/09	2	24.10	2	24.30	24.15	0	227	0.00%
2020/01/07	6	24.33	0	0.00	24.25	6	227	2.64%
2020/01/06	5	24.80	0	0.00	24.50	5	227	2.19%
2020/01/03	20	25.17	0	0.00	25.05	20	225	8.85%
2019/12/31	15	25.28	2	25.30	25.25	13	226	5.75%
2019/12/30	14	25.36	3	25.25	25.35	11	225	4.88%
2019/12/27	20	24.90	0	0.00	24.90	20	219	9.12%
2019/12/26	1	24.95	0	0.00	24.95	1	217	0.46%
2019/12/24	12	24.95	3	25.02	25.00	9	218	4.11%
2019/12/23	22	24.96	0	0.00	25.05	22	220	9.97%
2019/12/13	2	25.05	2	24.85	24.85	0	237	0.00%
2019/12/11	2	25.70	2	25.55	25.35	0	234	0.00%
2019/12/10	6	26.23	5	25.92	25.55	1	229	0.44%
2019/12/09	1	25.40	1	26.15	25.90	0	217	0.00%
2019/12/06	2	24.35	2	24.35	24.25	0	187	0.00%
2019/11/29	3	24.45	4	24.55	24.35	-1	180	-0.55%
2019/11/25	4	24.75	2	24.50	24.55	2	177	1.13%
2019/11/22	0	0.00	1	24.70	24.70	-1	182	-0.55%
2019/11/07	0	0.00	0	25.70	25.85	0	170	0.00%
2019/10/24	0	0.00	1	25.75	25.75	-1	177	-0.56%
2019/10/22	2	24.95	2	25.20	25.10	0	184	0.00%
2019/10/21	2	25.00	2	24.95	24.95	0	189	0.00%
2019/10/07	0	0.00	2	25.35	25.25	-2	258	-0.77%
2019/10/04	3	25.10	3	24.80	24.80	0	262	0.00%
2019/10/03	0	0.00	2	25.10	25.15	-2	290	-0.69%
2019/10/01	3	25.15	3	25.00	25.00	0	294	0.00%
2019/09/27	2	25.10	3	25.13	25.10	-1	297	-0.34%
2019/09/26	2	25.65	0	0.00	25.40	2	304	0.66%
2019/09/24	5	26.09	2	26.25	25.90	3	319	0.94%
2019/09/18	1	26.20	2	26.55	26.50	-1	311	-0.32%
2019/09/17	0	0.00	1	26.15	25.90	-1	301	-0.33%
2019/09/05	1	25.95	2	26.20	25.90	-1	308	-0.32%
2019/09/04	0	0.00	1	26.30	26.25	-1	305	-0.33%
2019/08/30	0	0.00	0	25.50	25.70	0	300	0.00%
2019/08/22	1	26.10	0	0.00	25.60	1	291	0.34%
2019/08/19	0	0.00	2	25.55	25.75	-2	284	-0.70%
2019/07/29	1	25.60	0	0.00	25.80	1	271	0.37%
2019/07/26	3	26.37	0	0.00	26.20	3	267	1.12%
2019/07/22	5	28.20	6	27.97	27.90	-1	256	-0.39%
2019/07/19	0	0.00	7	27.80	27.90	-7	251	-2.78%
2019/07/18	7	27.99	2	28.03	27.80	5	245	2.04%
2019/07/15	0	0.00	1	27.10	27.20	-1	217	-0.46%
2019/07/09	5	27.16	5	27.24	26.70	0	207	0.00%
2019/07/02	1	26.50	1	26.50	26.50	0	200	0.00%
2019/05/29	0	0.00	8	23.40	23.25	-8	472	-1.69%
2019/05/14	1	23.00	0	0.00	23.60	1	761	0.13%
2019/05/10	0	0.00	1	24.50	24.10	-1	780	-0.13%
2019/04/29	1	25.85	0	0.00	25.40	1	805	0.12%
2019/04/26	2	26.70	0	0.00	26.50	2	804	0.25%
2019/04/17	1	27.60	3	27.73	27.55	-2	824	-0.24%
2019/04/16	1	27.40	0	0.00	27.65	1	837	0.12%
2019/04/15	2	27.35	0	0.00	27.30	2	840	0.24%
2019/04/10	0	0.00	2	27.85	28.00	-2	858	-0.23%
2019/04/09	4	27.58	0	0.00	27.35	4	845	0.47%
2019/03/29	2	29.50	6	28.87	28.20	-4	807	-0.50%
2019/03/28	3	28.40	2	28.45	28.45	1	703	0.14%
2019/03/26	0	0.00	6	26.05	25.85	-6	674	-0.89%
2019/03/14	2	27.73	0	0.00	27.30	2	690	0.29%
2019/03/13	12	27.87	17	28.12	28.00	-5	686	-0.73%
2019/03/06	0	0.00	1	27.10	26.80	-1	678	-0.15%
2019/03/05	0	0.00	1	26.60	26.50	-1	674	-0.15%
2019/03/04	1	26.25	0	0.00	26.30	1	673	0.15%
2019/02/27	1	27.10	0	0.00	26.50	1	670	0.15%
2019/02/25	3	26.73	1	26.85	26.80	2	659	0.30%
2019/02/22	0	0.00	2	28.05	27.60	-2	646	-0.31%
2019/02/21	3	28.87	0	0.00	28.60	3	633	0.47%
2019/02/20	1	29.20	20	28.95	29.10	-19	617	-3.08%
2019/02/19	1	28.85	0	0.00	28.75	1	597	0.17%
2019/02/18	18	28.64	15	28.46	29.35	3	567	0.53%
2019/02/15	19	26.80	7	27.24	27.35	12	458	2.61%
2019/02/14	0	0.00	1	25.10	24.90	-1	410	-0.24%
2019/02/12	0	0.00	1	24.10	24.50	-1	407	-0.25%
2019/02/11	1	23.60	0	0.00	23.75	1	394	0.25%
2019/01/25	4	24.75	0	0.00	24.45	4	396	1.01%
2019/01/24	0	0.00	2	24.50	24.40	-2	393	-0.51%
2019/01/23	1	23.80	0	0.00	23.95	1	384	0.26%
2019/01/15	2	24.35	0	0.00	24.30	2	409	0.49%
2019/01/11	2	24.05	1	24.00	24.20	1	410	0.24%
2019/01/08	12	24.98	18	24.73	24.65	-6	398	-1.50%
2019/01/04	6	24.03	1	24.00	23.50	5	394	1.27%
2018/12/28	1	23.50	1	23.25	23.15	0	392	0.00%
2018/12/14	5	24.07	45	23.13	22.90	-40	726	-5.51%
2018/11/30	3	23.60	8	23.50	22.85	-5	727	-0.69%
2018/11/29	6	23.23	1	22.30	23.65	5	705	0.71%
2018/11/28	0	0.00	1	21.50	21.50	-1	688	-0.15%
2018/11/27	1	21.10	0	0.00	21.15	1	690	0.14%
2018/11/12	0	0.00	3	20.55	20.30	-3	731	-0.41%
2018/11/09	5	21.94	2	21.45	21.25	3	733	0.41%
2018/10/30	0	0.00	6	19.88	20.30	-6	917	-0.65%
2018/10/23	1	23.60	0	0.00	23.60	1	1,093	0.09%
2018/10/17	1	24.60	0	0.00	24.55	1	1,114	0.09%
2018/10/16	2	24.60	2	24.83	24.35	0	1,116	0.00%
2018/10/15	1	24.05	1	24.15	24.00	0	1,121	0.00%
2018/10/11	1	24.20	1	24.40	24.20	0	1,124	0.00%
2018/10/09	3	27.62	1	27.70	26.85	2	1,135	0.18%
2018/10/08	1	27.95	3	28.07	27.80	-2	1,183	-0.17%
2018/10/05	1	27.55	2	28.73	27.60	-1	1,206	-0.08%
2018/10/03	2	28.58	1	28.45	27.75	1	1,237	0.08%
2018/10/02	2	28.55	1	28.35	28.40	1	1,249	0.08%
2018/10/01	3	29.30	4	29.38	28.75	-1	1,277	-0.08%
2018/09/28	12	28.76	12	28.58	28.65	0	1,283	0.00%
2018/09/27	1	29.60	2	30.18	28.80	-1	1,296	-0.08%
2018/09/25	12	29.11	9	29.47	28.40	3	1,269	0.24%
2018/09/21	19	29.04	22	29.16	30.30	-3	1,244	-0.24%
2018/09/20	18	28.10	16	28.22	28.45	2	1,103	0.18%
2018/09/19	0	0.00	5	26.00	25.90	-5	1,080	-0.46%
2018/09/11	0	0.00	1	25.80	25.80	-1	1,465	-0.07%
2018/09/10	1	25.25	0	0.00	25.20	1	1,482	0.07%
2018/09/07	0	0.00	2	28.93	28.00	-2	1,549	-0.13%
2018/09/06	1	29.00	0	0.00	28.75	1	1,604	0.06%
2018/08/31	1	30.15	1	29.35	29.35	0	1,776	0.00%
2018/08/30	1	29.85	0	0.00	29.80	1	1,840	0.05%
2018/08/29	0	0.00	2	29.50	29.35	-2	1,874	-0.11%
2018/08/28	2	30.05	0	0.00	29.50	2	2,059	0.10%
2018/08/27	5	30.08	0	0.00	29.85	5	2,168	0.23%
2018/08/24	2	29.70	3	29.70	30.00	-1	2,299	-0.04%
2018/08/23	3	29.47	0	0.00	29.70	3	2,339	0.13%
2018/08/21	2	29.70	0	0.00	29.80	2	2,369	0.08%
2018/08/20	8	29.52	5	29.30	29.30	3	2,380	0.13%
2018/08/17	4	30.35	0	0.00	29.90	4	2,392	0.17%
2018/08/16	0	0.00	8	30.08	30.15	-8	2,447	-0.33%
2018/08/15	0	0.00	1	30.35	29.80	-1	2,497	-0.04%
2018/08/13	47	29.56	1	29.90	30.15	46	2,512	1.83%
2018/08/10	9	32.29	3	32.18	31.60	6	2,499	0.24%
2018/08/09	1	31.55	0	0.00	31.45	1	2,493	0.04%
2018/08/08	4	32.49	3	32.33	32.00	1	2,507	0.04%
2018/08/07	2	32.80	1	33.45	32.60	1	2,504	0.04%
2018/08/06	4	33.98	5	33.79	33.45	-1	2,497	-0.04%
2018/08/03	3	33.57	9	33.49	33.60	-6	2,438	-0.25%
2018/08/02	4	30.86	54	31.54	31.50	-50	2,358	-2.12%
2018/08/01	1	30.85	1	30.85	30.40	0	2,347	0.00%
2018/07/31	1	29.70	0	0.00	29.70	1	2,364	0.04%
2018/07/27	4	29.94	8	29.96	29.85	-4	2,476	-0.16%
2018/07/26	8	30.33	0	0.00	30.10	8	2,540	0.31%
2018/07/25	44	30.02	0	0.00	29.80	44	2,604	1.69%
2018/07/24	3	30.13	4	30.34	30.30	-1	2,696	-0.04%
2018/07/23	1	29.40	1	29.70	29.40	0	2,789	0.00%
2018/07/20	1	29.85	11	30.12	29.85	-10	2,957	-0.34%
2018/07/19	24	31.37	0	0.00	30.50	24	3,179	0.75%
2018/07/18	4	32.40	1	31.10	31.10	3	3,397	0.09%
2018/07/17	2	33.00	2	32.88	32.55	0	3,549	0.00%
2018/07/16	11	33.75	18	33.95	33.50	-7	3,846	-0.18%
2018/07/13	2	32.20	45	32.39	32.40	-43	3,849	-1.12%
2018/07/12	5	31.98	54	32.01	31.65	-49	3,838	-1.28%
2018/07/11	10	31.75	6	31.58	30.95	4	3,845	0.10%
2018/07/10	0	0.00	3	31.22	31.30	-3	3,899	-0.08%
2018/07/09	3	29.70	4	30.75	31.25	-1	3,935	-0.03%
2018/07/05	2	29.00	2	28.75	28.70	0	4,128	0.00%
2018/07/04	7	30.31	0	0.00	30.30	7	4,302	0.16%
2018/07/03	43	30.15	1	31.10	30.15	42	4,337	0.97%
2018/06/29	1	32.60	1	32.75	32.55	0	4,401	0.00%
2018/06/27	4	33.04	2	33.30	32.65	2	4,409	0.05%
2018/06/26	11	33.93	8	33.28	32.85	3	4,434	0.07%
2018/06/25	16	35.73	37	36.06	35.60	-21	4,389	-0.48%
2018/06/22	11	35.50	15	35.91	35.20	-4	4,362	-0.09%
2018/06/21	4	34.51	7	34.84	34.90	-3	4,287	-0.07%
2018/06/20	10	35.13	10	35.40	34.05	0	4,259	0.00%
2018/06/19	1	33.70	0	0.00	33.70	1	4,162	0.02%
2018/06/15	71	35.11	2	35.13	34.00	69	4,149	1.66%
2018/06/14	0	0.00	3	34.48	34.60	-3	4,064	-0.07%
2018/06/13	4	34.04	10	34.14	33.20	-6	4,001	-0.15%
2018/06/12	4	32.13	7	32.66	32.70	-3	3,920	-0.08%
2018/06/11	1	32.15	20	31.75	31.70	-19	3,863	-0.49%
2018/06/08	6	31.83	2	32.63	31.60	4	3,848	0.10%
2018/06/07	10	33.61	11	33.36	32.65	-1	3,812	-0.03%
2018/06/06	2	32.68	1	32.30	32.05	1	3,743	0.03%
2018/06/05	26	35.13	20	35.82	32.90	6	3,699	0.16%
2018/06/04	2	33.30	76	34.49	35.25	-74	3,510	-2.11%
2018/06/01	43	32.38	10	32.34	32.05	33	3,396	0.97%
2018/05/31	7	29.57	9	30.35	30.75	-2	3,260	-0.06%
2018/05/30	1	28.30	3	28.83	28.30	-2	3,215	-0.06%
2018/05/29	1	28.15	2	28.85	28.25	-1	3,192	-0.03%
2018/05/28	2	28.05	0	0.00	27.80	2	3,174	0.06%
2018/05/25	3	28.63	0	0.00	28.50	3	3,158	0.09%
2018/05/24	3	30.25	0	0.00	29.50	3	3,139	0.10%
2018/05/23	14	29.42	18	29.42	30.00	-4	3,077	-0.13%
2018/05/22	2	28.15	3	27.90	27.30	-1	3,018	-0.03%
2018/05/21	1	27.75	0	0.00	27.85	1	3,008	0.03%
2018/05/17	2	29.83	0	0.00	29.10	2	2,974	0.07%
2018/05/16	1	29.95	1	30.30	29.80	0	2,959	0.00%
2018/05/15	3	29.70	1	30.30	29.60	2	2,935	0.07%
2018/05/14	1	29.25	0	0.00	29.30	1	2,915	0.03%
2018/05/11	2	30.03	0	0.00	29.60	2	2,893	0.07%
2018/05/10	6	30.79	6	30.96	30.95	0	2,864	0.00%
2018/05/09	42	29.99	12	29.83	29.85	30	2,811	1.07%
2018/05/08	6	31.12	7	31.21	30.00	-1	2,781	-0.04%
2018/05/07	20	30.05	0	0.00	30.25	20	2,739	0.73%
2018/05/04	3	29.88	26	30.85	29.45	-23	2,702	-0.85%
2018/05/03	5	33.75	0	0.00	32.30	5	2,620	0.19%
2018/05/02	1	34.30	0	0.00	34.30	1	2,549	0.04%
2018/04/30	24	35.91	3	35.78	33.75	21	2,479	0.85%
2018/04/27	10	34.66	9	34.96	34.00	1	2,379	0.04%
2018/04/26	31	38.35	12	38.18	36.20	19	2,269	0.84%
2018/04/25	10	37.98	23	39.56	40.20	-13	2,092	-0.62%
2018/04/24	24	39.33	98	39.77	36.55	-74	1,863	-3.97%
2018/04/23	82	38.87	16	38.74	39.10	66	1,636	4.03%
2018/04/20	39	33.85	54	34.03	35.55	-15	1,467	-1.02%
2018/04/19	4	31.34	13	32.26	32.35	-9	1,149	-0.78%
2018/04/18	1	29.50	2	29.20	29.45	-1	1,088	-0.09%
2018/04/17	19	29.20	0	0.00	29.20	19	1,072	1.77%
2018/04/16	6	31.00	1	31.80	30.40	5	1,030	0.49%
2018/04/13	11	29.96	1	29.70	30.05	10	957	1.04%
2018/04/12	25	32.61	25	32.89	32.00	0	904	0.00%
2018/04/11	4	28.90	1	30.50	32.10	3	747	0.40%
2018/04/10	50	31.26	14	31.13	29.20	36	663	5.43%
2018/04/09	3	30.08	17	30.27	30.45	-14	464	-3.02%
2018/04/03	15	27.44	12	27.61	27.70	3	420	0.71%
2018/03/30	0	0.00	1	24.95	25.10	-1	305	-0.33%
2018/03/29	4	26.86	3	26.68	26.25	1	284	0.35%
2018/03/28	1	25.40	2	24.93	25.30	-1	238	-0.42%
2018/03/27	0	0.00	3	25.67	25.15	-3	220	-1.36%
2018/03/26	1	25.85	0	0.00	26.10	1	177	0.56%
2018/03/21	2	23.10	2	23.15	22.55	0	115	0.00%
2018/03/12	0	0.00	1	21.30	21.35	-1	107	-0.93%
2018/03/07	1	20.95	0	0.00	21.05	1	117	0.85%
2018/03/02	0	0.00	1	20.20	20.30	-1	138	-0.72%
2018/02/23	0	22.40	0	0.00	20.40	0	150	0.00%
2018/02/22	1	20.45	0	0.00	20.40	1	156	0.64%
2018/02/07	1	19.40	1	19.75	19.45	0	168	0.00%
2018/01/25	0	0.00	1	21.95	21.95	-1	218	-0.46%
2018/01/24	3	21.92	2	22.00	22.00	1	218	0.46%
2018/01/18	2	22.60	1	22.60	22.40	1	218	0.46%
2018/01/17	1	22.60	0	0.00	22.70	1	219	0.46%
2018/01/16	0	0.00	0	24.60	22.50	0	219	0.00%
2018/01/15	3	22.05	4	22.15	22.40	-1	217	-0.46%
2018/01/11	9	22.38	8	21.95	21.95	1	215	0.46%
2018/01/05	1	22.65	1	22.65	22.60	0	205	0.00%
2018/01/04	1	22.55	0	0.00	22.55	1	205	0.49%