金穎生技 (1796)-國票-九鼎券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
63.4
漲跌
▲1.3
漲幅
+2.09%
成交量
80張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	63.10	63.10	-1	115	-0.87%
2024/05/31	1	62.80	0	0.00	62.30	1	115	0.86%
2024/05/28	0	0.00	1	64.10	63.80	-1	114	-0.87%
2024/05/24	1	64.60	0	0.00	64.40	1	115	0.87%
2024/05/17	0	0.00	1	58.20	62.90	-1	95	-1.04%
2024/05/09	1	57.50	0	0.00	56.20	1	101	0.98%
2024/03/29	1	64.00	0	0.00	64.70	1	81	1.23%
2024/01/11	1	69.60	0	0.00	69.90	1	43	2.32%
2024/01/09	1	72.50	0	0.00	72.80	1	42	2.36%
2024/01/03	1	73.90	0	0.00	73.90	1	54	1.83%
2023/12/08	2	78.00	0	0.00	77.60	2	54	3.65%
2023/12/06	4	79.40	0	0.00	79.40	4	55	7.21%
2023/11/28	1	80.90	1	79.70	80.80	0	64	0.00%
2023/09/22	0	0.00	1	89.00	89.30	-1	118	-0.84%
2023/07/19	1	100.00	0	0.00	99.00	1	596	0.17%
2023/06/02	1	125.00	0	0.00	126.00	1	792	0.13%
2023/05/31	0	0.00	2	133.00	131.00	-2	792	-0.25%
2023/05/26	2	129.50	1	136.00	129.50	1	780	0.13%
2023/05/25	5	145.00	0	0.00	143.50	5	761	0.66%
2023/05/16	1	147.50	1	146.00	147.50	0	770	0.00%
2023/05/11	0	0.00	0	142.00	140.00	0	717	0.00%
2023/05/09	0	0.00	2	143.00	144.50	-2	678	-0.29%
2023/05/08	2	148.50	0	0.00	145.50	2	665	0.30%
2023/05/04	0	0.00	2	127.50	134.00	-2	632	-0.32%
2023/05/03	2	125.00	0	0.00	128.50	2	629	0.32%
2023/05/02	0	123.50	0	0.00	127.00	0	619	0.00%
2023/04/26	2	117.00	2	116.00	115.50	0	581	0.00%
2023/04/25	0	0.00	0	120.54	122.00	0	567	0.00%
2023/04/21	0	0.00	0	114.00	112.50	0	502	0.00%
2023/04/18	0	0.00	6	115.00	117.50	-6	471	-1.27%
2023/04/17	0	0.00	4	117.75	115.00	-4	458	-0.87%
2023/04/14	0	111.00	0	0.00	109.50	0	436	0.01%
2023/04/13	1	108.00	1	109.50	105.50	0	419	0.00%
2023/04/10	2	104.00	2	106.00	97.70	0	390	0.00%
2023/04/07	10	111.25	4	106.63	103.00	6	357	1.68%
2023/04/06	0	0.00	9	101.67	103.00	-9	315	-2.85%
2023/03/31	3	94.10	0	0.00	93.80	3	306	0.98%
2023/03/16	2	88.00	1	88.50	87.00	1	345	0.29%
2023/03/10	7	107.21	8	103.44	97.30	-1	318	-0.31%
2023/03/09	0	0.00	1	100.00	100.00	-1	291	-0.34%
2023/01/30	0	0.00	0	68.00	68.00	0	105	0.00%
2022/12/20	0	0.00	1	66.40	70.50	-1	92	-1.08%
2022/12/19	1	65.70	0	0.00	66.50	1	71	1.40%
2022/12/16	0	0.00	1	61.90	62.20	-1	51	-1.93%
2022/12/14	5	57.70	0	0.00	57.60	5	42	11.77%
2022/11/07	0	0.00	2	56.90	56.90	-2	183	-1.09%
2022/10/24	2	58.15	0	0.00	57.90	2	185	1.08%
2022/09/22	1	61.40	0	0.00	59.90	1	167	0.60%
2022/08/08	1	45.00	0	0.00	44.90	1	13	7.35%
2022/06/16	0	0.00	1	43.40	43.70	-1	21	-4.67%
2021/12/06	1	44.85	1	44.85	44.85	0	86	0.00%
2021/12/03	0	0.00	2	41.60	40.80	-2	79	-2.50%
2021/12/02	0	0.00	5	43.85	42.65	-5	77	-6.47%
2021/11/22	0	0.00	1	37.30	37.50	-1	65	-1.52%
2021/11/12	0	0.00	3	36.62	36.60	-3	64	-4.68%
2021/11/11	1	37.90	0	0.00	36.55	1	63	1.57%
2021/10/25	0	0.00	1	35.45	35.70	-1	59	-1.68%
2021/10/20	0	0.00	1	37.85	38.15	-1	57	-1.74%
2021/10/14	3	41.30	0	0.00	40.00	3	52	5.74%
2021/10/13	1	40.10	0	0.00	37.90	1	46	2.16%
2021/10/12	1	42.00	0	0.00	42.00	1	37	2.70%
2021/10/05	1	38.20	0	0.00	35.55	1	22	4.35%
2021/10/04	0	0.00	1	37.00	37.00	-1	18	-5.46%
2021/07/29	0	0.00	2	32.80	33.30	-2	23	-8.35%
2021/07/22	0	0.00	1	33.85	33.85	-1	30	-3.24%
2021/07/19	0	0.00	2	34.55	34.60	-2	32	-6.11%
2021/06/30	5	36.30	0	0.00	36.30	5	33	14.82%
2021/06/18	0	0.00	1	33.20	33.15	-1	28	-3.53%
2021/05/03	0	0.00	1	38.40	37.50	-1	49	-2.03%
2021/04/26	1	35.80	1	35.40	35.50	0	53	0.00%
2021/03/22	1	35.25	1	35.30	35.10	0	70	0.00%
2021/03/16	1	34.50	0	0.00	34.85	1	73	1.37%
2021/03/08	1	35.20	0	0.00	35.20	1	79	1.26%
2021/03/02	2	32.50	0	0.00	32.50	2	68	2.91%
2021/02/22	0	0.00	1	34.20	32.90	-1	84	-1.19%
2021/02/19	1	33.50	0	0.00	34.20	1	84	1.18%
2021/01/25	10	34.50	0	0.00	34.50	10	85	11.70%
2021/01/18	4	40.13	0	0.00	37.40	4	74	5.36%
2020/02/17	0	27.45	0	0.00	27.20	0	7	0.01%
2019/10/31	0	0.00	1	30.00	30.45	-1	13	-7.34%
2019/10/07	1	34.70	0	0.00	34.10	1	13	7.23%
2019/08/23	0	0.00	16	32.23	32.30	-16	8	-182.17%
2019/08/21	0	0.00	14	32.12	32.20	-14	9	-155.56%
2019/08/20	0	0.00	2	33.23	32.15	-2	8	-22.90%
2019/07/18	1	32.00	0	0.00	31.60	1	6	15.67%
2019/06/28	3	36.07	0	0.00	36.20	3	7	38.30%
2019/06/27	6	35.74	0	0.00	35.95	6	7	75.80%
2019/06/25	12	35.73	0	0.00	36.00	12	7	154.18%
2019/06/20	10	36.85	0	0.00	36.85	10	7	142.19%
2019/03/22	0	43.70	0	0.00	42.10	0	8	0.04%
2018/11/08	0	0.00	4	42.00	42.00	-4	6	-66.53%
2018/09/11	0	0.00	11	43.50	43.00	-11	12	-91.55%
2018/06/06	1	57.00	0	0.00	56.50	1	91	1.09%
2018/05/28	1	59.80	0	0.00	60.50	1	97	1.02%
2018/05/16	3	63.60	0	0.00	63.00	3	111	2.68%
2018/05/15	5	68.22	0	0.00	67.50	5	111	4.49%
2018/05/14	2	69.80	0	0.00	69.80	2	113	1.77%
2018/05/11	3	70.00	0	0.00	70.00	3	116	2.59%
2018/04/17	0	0.00	1	78.00	78.20	-1	145	-0.69%
2018/04/16	1	80.20	0	0.00	80.80	1	144	0.69%
2018/04/13	0	0.00	1	79.30	77.70	-1	143	-0.70%
2018/04/11	0	0.00	2	72.00	71.90	-2	142	-1.40%
2018/04/10	0	0.00	1	71.30	70.10	-1	141	-0.71%
2018/04/09	0	0.00	1	70.00	69.30	-1	138	-0.72%
2018/04/02	0	0.00	3	65.33	67.90	-3	132	-2.26%
2018/03/29	1	61.50	0	0.00	62.00	1	131	0.76%
2018/03/28	0	0.00	3	62.50	61.80	-3	131	-2.29%
2018/03/23	3	60.93	0	0.00	60.20	3	126	2.38%
2018/03/22	1	64.30	0	0.00	63.00	1	124	0.81%
2018/03/21	0	0.00	3	62.70	62.70	-3	117	-2.54%
2018/03/20	3	56.07	0	0.00	57.00	3	110	2.71%
2018/03/19	0	0.00	5	58.60	56.70	-5	110	-4.54%
2018/03/16	2	54.40	0	0.00	54.50	2	108	1.85%
2018/03/15	1	55.30	0	0.00	55.10	1	107	0.93%
2018/03/14	2	55.35	0	0.00	55.20	2	107	1.85%
2018/03/12	0	0.00	3	56.07	56.20	-3	107	-2.78%
2018/03/09	2	54.00	0	0.00	53.80	2	106	1.88%
2018/02/26	0	58.00	30	58.00	57.90	-30	95	-31.35%
2018/02/23	0	52.30	0	0.00	52.80	0	90	0.00%
2018/02/09	0	0.00	20	48.33	48.45	-20	87	-22.75%
2018/02/06	0	0.00	10	48.10	48.10	-10	84	-11.78%
2018/01/25	44	48.56	0	0.00	47.15	44	72	60.81%
2018/01/24	1	49.80	0	0.00	49.80	1	68	1.45%
2018/01/23	17	49.85	1	51.40	50.60	16	65	24.39%
2018/01/22	2	51.00	1	52.00	51.40	1	58	1.70%