台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.50%
  • 成交量
    31
  • 產業
    上櫃 食品工業類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金穎生技 (1796)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00163.1063.10-1115-0.87%
2024/05/31162.8000.0062.3011150.86%
2024/05/2800.00164.1063.80-1114-0.87%
2024/05/24164.6000.0064.4011150.87%
2024/05/1700.00158.2062.90-195-1.04%
2024/05/09157.5000.0056.2011010.98%
2024/03/29164.0000.0064.701811.23%
2024/01/11169.6000.0069.901432.32%
2024/01/09172.5000.0072.801422.36%
2024/01/03173.9000.0073.901541.83%
2023/12/08278.0000.0077.602543.65%
2023/12/06479.4000.0079.404557.21%
2023/11/28180.90179.7080.800640.00%
2023/09/2200.00189.0089.30-1118-0.84%
2023/07/191100.0000.0099.0015960.17%
2023/06/021125.0000.00126.0017920.13%
2023/05/3100.002133.00131.00-2792-0.25%
2023/05/262129.501136.00129.5017800.13%
2023/05/255145.0000.00143.5057610.66%
2023/05/161147.501146.00147.5007700.00%
2023/05/1100.000142.00140.0007170.00%
2023/05/0900.002143.00144.50-2678-0.29%
2023/05/082148.5000.00145.5026650.30%
2023/05/0400.002127.50134.00-2632-0.32%
2023/05/032125.0000.00128.5026290.32%
2023/05/020123.5000.00127.0006190.00%
2023/04/262117.002116.00115.5005810.00%
2023/04/2500.000120.54122.0005670.00%
2023/04/2100.000114.00112.5005020.00%
2023/04/1800.006115.00117.50-6471-1.27%
2023/04/1700.004117.75115.00-4458-0.87%
2023/04/140111.0000.00109.5004360.01%
2023/04/131108.001109.50105.5004190.00%
2023/04/102104.002106.0097.7003900.00%
2023/04/0710111.254106.63103.0063571.68%
2023/04/0600.009101.67103.00-9315-2.85%
2023/03/31394.1000.0093.8033060.98%
2023/03/16288.00188.5087.0013450.29%
2023/03/107107.218103.4497.30-1318-0.31%
2023/03/0900.001100.00100.00-1291-0.34%
2023/01/3000.00068.0068.0001050.00%
2022/12/2000.00166.4070.50-192-1.08%
2022/12/19165.7000.0066.501711.40%
2022/12/1600.00161.9062.20-151-1.93%
2022/12/14557.7000.0057.6054211.77%
2022/11/0700.00256.9056.90-2183-1.09%
2022/10/24258.1500.0057.9021851.08%
2022/09/22161.4000.0059.9011670.60%
2022/08/08145.0000.0044.901137.35%
2022/06/1600.00143.4043.70-121-4.67%
2021/12/06144.85144.8544.850860.00%
2021/12/0300.00241.6040.80-279-2.50%
2021/12/0200.00543.8542.65-577-6.47%
2021/11/2200.00137.3037.50-165-1.52%
2021/11/1200.00336.6236.60-364-4.68%
2021/11/11137.9000.0036.551631.57%
2021/10/2500.00135.4535.70-159-1.68%
2021/10/2000.00137.8538.15-157-1.74%
2021/10/14341.3000.0040.003525.74%
2021/10/13140.1000.0037.901462.16%
2021/10/12142.0000.0042.001372.70%
2021/10/05138.2000.0035.551224.35%
2021/10/0400.00137.0037.00-118-5.46%
2021/07/2900.00232.8033.30-223-8.35%
2021/07/2200.00133.8533.85-130-3.24%
2021/07/1900.00234.5534.60-232-6.11%
2021/06/30536.3000.0036.3053314.82%
2021/06/1800.00133.2033.15-128-3.53%
2021/05/0300.00138.4037.50-149-2.03%
2021/04/26135.80135.4035.500530.00%
2021/03/22135.25135.3035.100700.00%
2021/03/16134.5000.0034.851731.37%
2021/03/08135.2000.0035.201791.26%
2021/03/02232.5000.0032.502682.91%
2021/02/2200.00134.2032.90-184-1.19%
2021/02/19133.5000.0034.201841.18%
2021/01/251034.5000.0034.50108511.70%
2021/01/18440.1300.0037.404745.36%
2020/02/17027.4500.0027.20070.01%
2019/10/3100.00130.0030.45-113-7.34%
2019/10/07134.7000.0034.101137.23%
2019/08/2300.001632.2332.30-168-182.17%
2019/08/2100.001432.1232.20-149-155.56%
2019/08/2000.00233.2332.15-28-22.90%
2019/07/18132.0000.0031.601615.67%
2019/06/28336.0700.0036.203738.30%
2019/06/27635.7400.0035.956775.80%
2019/06/251235.7300.0036.00127154.18%
2019/06/201036.8500.0036.85107142.19%
2019/03/22043.7000.0042.10080.04%
2018/11/0800.00442.0042.00-46-66.53%
2018/09/1100.001143.5043.00-1112-91.55%
2018/06/06157.0000.0056.501911.09%
2018/05/28159.8000.0060.501971.02%
2018/05/16363.6000.0063.0031112.68%
2018/05/15568.2200.0067.5051114.49%
2018/05/14269.8000.0069.8021131.77%
2018/05/11370.0000.0070.0031162.59%
2018/04/1700.00178.0078.20-1145-0.69%
2018/04/16180.2000.0080.8011440.69%
2018/04/1300.00179.3077.70-1143-0.70%
2018/04/1100.00272.0071.90-2142-1.40%
2018/04/1000.00171.3070.10-1141-0.71%
2018/04/0900.00170.0069.30-1138-0.72%
2018/04/0200.00365.3367.90-3132-2.26%
2018/03/29161.5000.0062.0011310.76%
2018/03/2800.00362.5061.80-3131-2.29%
2018/03/23360.9300.0060.2031262.38%
2018/03/22164.3000.0063.0011240.81%
2018/03/2100.00362.7062.70-3117-2.54%
2018/03/20356.0700.0057.0031102.71%
2018/03/1900.00558.6056.70-5110-4.54%
2018/03/16254.4000.0054.5021081.85%
2018/03/15155.3000.0055.1011070.93%
2018/03/14255.3500.0055.2021071.85%
2018/03/1200.00356.0756.20-3107-2.78%
2018/03/09254.0000.0053.8021061.88%
2018/02/26058.003058.0057.90-3095-31.35%
2018/02/23052.3000.0052.800900.00%
2018/02/0900.002048.3348.45-2087-22.75%
2018/02/0600.001048.1048.10-1084-11.78%
2018/01/254448.5600.0047.15447260.81%
2018/01/24149.8000.0049.801681.45%
2018/01/231749.85151.4050.60166524.39%
2018/01/22251.00152.0051.401581.70%
金穎生技 相關文章
金穎生技 相關影音