中釉 (1809)-國票-九鼎券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
1,602張
產業
上市玻璃類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	26.10	0	0.00	25.90	5	5,204	0.10%
2024/04/29	1	25.05	0	0.00	25.40	1	5,340	0.02%
2024/04/26	0	0.00	9	24.50	25.20	-9	5,349	-0.17%
2024/04/25	10	25.20	0	0.00	24.60	10	5,349	0.19%
2024/04/24	11	24.08	2	23.95	24.05	9	5,269	0.17%
2024/04/18	0	0.00	1	23.65	23.75	-1	5,165	-0.02%
2024/04/16	0	0.00	2	23.45	23.30	-2	5,109	-0.04%
2024/04/12	2	25.30	0	0.00	25.10	2	5,039	0.04%
2024/04/09	1	26.90	1	27.10	26.90	0	4,921	0.00%
2024/04/08	0	0.00	1	27.05	26.85	-1	4,897	-0.02%
2024/04/03	2	26.65	0	0.00	26.30	2	4,864	0.04%
2024/04/02	1	27.10	0	0.00	26.95	1	4,807	0.02%
2024/04/01	5	27.65	3	27.50	27.50	2	4,777	0.04%
2024/03/29	1	26.80	2	27.08	26.90	-1	4,722	-0.02%
2024/03/27	1	27.20	1	27.15	27.10	0	4,648	0.00%
2024/03/26	4	27.24	5	28.20	26.95	-1	4,597	-0.02%
2024/03/22	3	27.30	17	26.83	26.55	-14	4,429	-0.32%
2024/03/21	6	25.42	14	26.01	26.15	-8	4,311	-0.19%
2024/03/20	20	26.69	30	27.05	25.90	-10	4,293	-0.23%
2024/03/19	3	27.32	1	27.10	26.45	2	4,259	0.05%
2024/03/18	3	27.12	6	27.38	26.75	-3	4,187	-0.07%
2024/03/15	12	28.79	9	27.39	27.40	3	3,961	0.08%
2024/03/11	0	0.00	3	32.20	32.45	-3	3,613	-0.08%
2024/03/08	24	30.60	26	33.40	32.45	-2	3,613	-0.06%
2024/03/07	24	34.00	14	35.46	34.00	10	3,680	0.27%
2024/03/06	1	35.20	0	0.00	35.70	1	3,662	0.03%
2024/03/05	0	0.00	1	32.55	34.25	-1	3,643	-0.03%
2024/03/04	0	0.00	1	32.00	31.95	-1	3,605	-0.03%
2024/03/01	0	0.00	6	31.54	31.75	-6	3,557	-0.17%
2024/02/29	38	30.66	19.1	31.02	30.75	19	3,551	0.53%
2024/02/27	1	31.55	4	31.60	32.00	-3	3,634	-0.08%
2024/02/26	29	29.57	11	29.55	31.05	18	3,512	0.51%
2024/02/23	0	0.00	21	28.25	28.25	-21	3,374	-0.62%
2024/02/22	23	24.87	12	25.36	25.70	11	3,152	0.35%
2024/02/21	0	0.00	15	24.03	24.05	-15	2,771	-0.54%
2024/02/20	6	21.55	12	21.88	21.90	-6	2,539	-0.24%
2024/02/19	6	20.53	3	20.62	21.45	3	2,107	0.14%
2024/02/16	8	19.69	4	19.35	19.50	4	1,946	0.21%
2024/02/15	2	17.90	21	18.30	18.00	-19	1,804	-1.05%
2024/02/02	2	17.90	5	17.55	17.55	-3	1,743	-0.17%
2024/02/01	4	17.85	1	17.65	17.65	3	1,726	0.17%
2024/01/31	10	17.20	0	0.00	17.25	10	1,715	0.58%
2024/01/30	10	17.60	33	17.64	17.65	-23	1,721	-1.34%
2024/01/29	1	18.20	54	17.99	17.80	-53	1,846	-2.87%
2024/01/25	2	18.30	4	17.63	17.30	-2	1,734	-0.12%
2024/01/24	35	17.84	3	17.73	17.50	32	1,630	1.96%
2024/01/22	5	16.05	5	16.05	16.20	0	1,428	0.00%
2024/01/17	1	15.15	1	15.65	15.50	0	1,328	0.00%
2024/01/05	0	0.00	6	15.40	15.35	-6	1,310	-0.46%
2023/12/18	0	0.00	2	16.20	16.15	-2	1,659	-0.12%
2023/12/15	3	16.48	3	16.55	16.45	0	1,699	0.00%
2023/12/14	20	16.00	0	0.00	16.00	20	1,797	1.11%
2023/12/07	3	15.78	0	0.00	15.60	3	1,912	0.16%
2023/12/06	0	0.00	3	15.80	15.75	-3	2,001	-0.15%
2023/12/04	6	16.00	8	15.94	15.80	-2	1,967	-0.10%
2023/11/29	5	15.20	0	0.00	15.25	5	1,813	0.28%
2023/11/27	5	15.40	0	0.00	15.15	5	1,822	0.27%
2023/11/24	13	15.73	6	15.77	15.65	7	1,802	0.39%
2023/11/20	5	15.30	5	15.00	15.00	0	1,640	0.00%
2023/11/14	0	0.00	5	15.00	14.80	-5	1,618	-0.31%
2023/11/13	5	14.90	10	14.90	14.80	-5	1,609	-0.31%
2023/11/10	0	0.00	3	14.85	14.80	-3	1,603	-0.19%
2023/11/09	10	14.90	0	0.00	14.90	10	1,600	0.62%
2023/11/06	14	14.95	13	15.15	15.25	1	1,587	0.06%
2023/11/03	1	14.10	2	14.25	14.20	-1	1,450	-0.07%
2023/11/02	1	14.10	6	14.09	14.05	-5	1,457	-0.34%
2023/11/01	1	14.00	0	0.00	13.95	1	1,469	0.07%
2023/10/18	2	14.00	0	0.00	14.00	2	1,742	0.11%
2023/10/11	0	0.00	1	14.55	14.55	-1	1,800	-0.06%
2023/10/05	0	0.00	12	14.85	14.80	-12	1,825	-0.66%
2023/09/26	11	15.25	3	15.23	15.10	8	2,623	0.30%
2023/09/25	1	15.35	2	15.30	15.30	-1	2,615	-0.04%
2023/09/22	2	15.40	2	15.55	15.55	0	2,597	0.00%
2023/09/21	15	16.00	4	15.90	15.70	11	2,539	0.43%
2023/09/20	0	0.00	2	15.60	15.35	-2	2,286	-0.09%
2023/09/19	1	15.70	1	15.70	15.75	0	2,239	0.00%
2023/09/14	0	0.00	1	14.90	15.10	-1	2,060	-0.05%
2023/09/13	8	15.53	14	15.30	15.35	-6	2,043	-0.29%
2023/09/11	11	15.06	2	15.13	14.85	9	1,911	0.47%
2023/09/07	2.3	14.26	0	0.00	14.10	2.3	1,820	0.13%
2023/08/10	2	14.70	0	0.00	14.60	2	2,603	0.08%
2023/08/09	5	14.90	15	14.95	14.90	-10	2,593	-0.39%
2023/08/02	9	15.83	4	15.51	15.55	5	2,616	0.19%
2023/07/31	17	15.61	13	15.41	15.80	4	2,573	0.16%
2023/07/28	10	15.00	0	0.00	14.95	10	2,471	0.40%
2023/07/25	2	14.85	0	0.00	14.85	2	2,985	0.07%
2023/07/21	0.1	15.15	0	0.00	14.85	0.1	2,997	0.00%
2023/07/19	2	14.80	0	0.00	14.75	2	3,039	0.07%
2023/07/12	16	15.36	0	0.00	15.25	16	3,639	0.44%
2023/07/11	2	15.90	60	16.05	15.45	-58	3,646	-1.59%
2023/07/10	1	16.90	1	16.80	16.60	0	3,589	0.00%
2023/07/07	65	16.78	3	16.68	16.35	62	3,436	1.80%
2023/07/06	9	16.10	43	16.20	15.80	-34	3,097	-1.10%
2023/07/05	5	15.65	21	15.40	15.35	-16	2,958	-0.54%
2023/06/26	0	0.00	1	15.00	14.90	-1	2,834	-0.04%
2023/06/20	0	0.00	4	15.13	15.05	-4	2,830	-0.14%
2023/06/15	2	14.90	0	0.00	14.90	2	2,770	0.07%
2023/06/14	2	14.85	0	0.00	14.85	2	2,763	0.07%
2023/06/13	0	0.00	1	14.95	14.90	-1	2,767	-0.04%
2023/06/12	1	14.80	0	0.00	14.80	1	2,758	0.04%
2023/06/09	0	0.00	1	15.15	15.15	-1	2,718	-0.04%
2023/06/07	0	0.00	2	15.55	15.60	-2	2,705	-0.07%
2023/06/06	0	0.00	1	15.45	15.45	-1	2,709	-0.04%
2023/06/05	6	15.80	0	0.00	15.75	6	2,700	0.22%
2023/06/01	2	15.25	0	0.00	15.25	2	2,649	0.08%
2023/05/31	5	15.35	0	0.00	15.30	5	2,652	0.19%
2023/05/26	0	0.00	1	15.45	15.35	-1	2,601	-0.04%
2023/05/25	0	0.00	1	15.85	15.85	-1	2,579	-0.04%
2023/05/24	2	16.15	9	16.14	16.00	-7	2,518	-0.28%
2023/05/23	2	15.20	2	14.95	15.20	0	2,196	0.00%
2023/05/22	20	15.35	3	15.30	15.35	17	2,178	0.78%
2023/05/12	0	0.00	20	14.50	14.35	-20	2,122	-0.94%
2023/05/11	0	0.00	20	14.50	14.40	-20	2,138	-0.94%
2023/05/10	10	14.90	10	15.08	14.80	0	2,141	0.00%
2023/05/08	3	15.10	0	0.00	15.05	3	2,155	0.14%
2023/05/04	1	15.60	0	0.00	15.35	1	2,241	0.04%
2023/05/03	2	15.50	0	0.00	15.40	2	2,361	0.08%
2023/05/02	13	15.49	9	15.39	15.30	4	2,334	0.17%
2023/04/28	35	15.61	4	15.43	16.10	31	2,235	1.39%
2023/04/24	2	14.75	1	14.85	14.80	1	2,082	0.05%
2023/04/21	1	14.65	0	0.00	14.45	1	2,159	0.05%
2023/04/20	6	15.48	6	14.94	14.85	0	2,118	0.00%
2023/04/18	12	16.02	74	16.33	15.10	-62	1,961	-3.16%
2023/04/17	4	15.25	6	15.68	15.70	-2	1,708	-0.12%
2023/04/13	0	0.00	6	14.39	14.30	-6	1,447	-0.41%
2023/03/22	1	13.80	0	0.00	13.85	1	1,420	0.07%
2023/03/13	0	0.00	4	13.90	13.95	-4	1,458	-0.27%
2023/03/09	10	14.33	0	0.00	14.15	10	1,483	0.67%
2023/03/08	5	14.35	6	14.42	14.40	-1	1,485	-0.07%
2023/03/06	5	14.30	1	14.35	14.45	4	1,519	0.26%
2023/03/03	27	13.97	0	0.00	14.00	27	1,533	1.76%
2023/03/02	1	14.05	0	0.00	13.85	1	1,583	0.06%
2023/03/01	0	0.00	3	14.10	14.00	-3	1,680	-0.18%
2023/02/24	5	14.25	0	0.00	14.15	5	1,758	0.28%
2023/02/22	9	14.25	0	0.00	14.25	9	1,762	0.51%
2023/02/16	0	0.00	1	14.50	14.50	-1	1,717	-0.06%
2023/02/15	0	0.00	2	14.50	14.45	-2	1,715	-0.12%
2023/02/13	2	14.20	0	0.00	14.20	2	1,686	0.12%
2023/02/10	1	14.75	1	14.35	14.35	0	1,666	0.00%
2023/02/09	0	0.00	46	14.72	14.45	-46	1,657	-2.78%
2023/02/08	5	14.65	1	14.60	14.50	4	1,647	0.24%
2023/02/07	30	14.62	0	0.00	14.55	30	1,621	1.85%
2023/02/06	10	14.50	0	0.00	14.60	10	1,603	0.62%
2023/02/03	3	14.65	31	14.94	14.65	-28	1,574	-1.78%
2023/02/02	1	14.40	6	14.19	14.20	-5	1,471	-0.34%
2023/02/01	27	14.70	14	14.83	14.55	13	1,425	0.91%
2023/01/31	23	14.01	0	0.00	14.00	23	1,266	1.82%
2023/01/17	0	0.00	5	13.75	13.75	-5	1,148	-0.44%
2023/01/13	1	13.20	0	0.00	13.15	1	1,031	0.10%
2023/01/12	0	0.00	10	13.43	13.45	-10	1,004	-1.00%
2023/01/11	10	13.25	2	13.48	13.50	8	922	0.87%
2022/12/22	0	0.00	2	12.45	12.40	-2	774	-0.26%
2022/12/21	2	12.35	0	0.00	12.20	2	775	0.26%
2022/12/13	0	0.00	1	13.05	13.05	-1	725	-0.14%
2022/12/09	1	13.35	0	0.00	13.35	1	705	0.14%
2022/11/29	4	13.85	0	0.00	13.95	4	615	0.65%
2022/11/24	11	13.94	1	14.35	14.10	10	545	1.83%
2022/11/23	2	14.45	13	14.29	14.35	-11	482	-2.28%
2022/11/22	6	13.58	3	14.17	13.70	3	377	0.80%
2022/11/07	1	13.20	1	12.95	13.20	0	282	0.00%
2022/11/04	2	12.68	1	12.85	12.85	1	272	0.37%
2022/11/02	2	12.28	1	12.25	12.20	1	276	0.36%
2022/10/21	2	12.38	2	12.30	12.15	0	264	0.00%
2022/10/12	1	11.90	1	12.00	11.95	0	248	0.00%
2022/09/30	0	0.00	2	11.60	11.90	-2	264	-0.76%
2022/09/27	1	11.90	0	0.00	12.10	1	260	0.38%
2022/09/21	2	12.73	0	0.00	12.55	2	266	0.75%
2022/08/31	0	0.00	2	13.00	13.00	-2	294	-0.68%
2022/08/23	0	0.00	1	12.90	13.10	-1	282	-0.35%
2022/08/22	0	0.00	1	12.90	13.15	-1	280	-0.36%
2022/08/19	0	0.00	2	12.70	12.70	-2	264	-0.76%
2022/08/16	2	12.50	0	0.00	12.45	2	261	0.76%
2022/08/12	1	12.50	0	0.00	12.50	1	260	0.38%
2022/08/11	0	0.00	3	12.60	12.60	-3	261	-1.15%
2022/08/10	3	12.10	5	12.57	12.70	-2	256	-0.78%
2022/07/13	1	11.50	0	0.00	11.45	1	305	0.33%
2022/06/24	0	0.00	2	11.85	11.80	-2	411	-0.49%
2022/06/20	2	11.80	0	0.00	11.70	2	419	0.48%
2022/06/13	0	0.00	0.3	12.50	12.50	-0.3	429	-0.07%
2022/05/16	0	0.00	50	12.16	12.25	-50	935	-5.35%
2022/05/09	1	12.65	0	0.00	12.55	1	946	0.11%
2022/04/29	5	12.90	100	12.97	12.90	-95	966	-9.83%
2022/04/27	0	0.00	8	12.99	12.95	-8	976	-0.82%
2022/04/25	1	13.40	2	13.35	13.35	-1	976	-0.10%
2022/04/21	0	0.00	2	14.15	13.95	-2	985	-0.20%
2022/04/20	2	14.20	0	0.00	14.10	2	987	0.20%
2022/04/19	2	13.90	2	13.90	13.90	0	991	0.00%
2022/04/15	1	13.85	0	0.00	13.90	1	1,005	0.10%
2022/04/12	0	0.00	1	13.80	13.80	-1	1,054	-0.09%
2022/03/30	0	0.00	1	14.60	14.45	-1	1,404	-0.07%
2022/03/29	10	15.06	10	14.96	14.55	0	1,424	0.00%
2022/03/23	1	14.55	0	0.00	14.60	1	1,582	0.06%
2022/03/09	0	0.00	10	14.20	14.20	-10	1,983	-0.50%
2022/03/08	10	14.00	0	0.00	13.80	10	1,972	0.51%
2022/03/07	0	0.00	10	14.05	14.00	-10	1,961	-0.51%
2022/03/02	0	0.00	2	14.90	14.80	-2	1,949	-0.10%
2022/02/25	160	15.46	0	0.00	15.10	160	1,925	8.31%	大買/鉅額交易
2022/02/24	5	15.33	0	0.00	15.20	5	1,885	0.27%
2022/02/23	0	0.00	3	14.85	15.30	-3	1,809	-0.17%
2022/02/21	0	0.00	4	14.60	14.65	-4	1,753	-0.23%
2022/02/18	2	14.55	1	14.55	14.65	1	1,752	0.06%
2022/02/17	10	15.32	20	15.38	14.60	-10	1,740	-0.57%
2022/02/16	21	14.47	8	14.59	14.70	13	1,653	0.79%
2022/01/25	0	0.00	3	13.70	13.45	-3	1,717	-0.17%
2022/01/21	0	0.00	3	13.90	13.90	-3	1,760	-0.17%
2022/01/20	0	0.00	1	14.25	14.25	-1	1,752	-0.06%
2022/01/19	0	0.00	1	14.05	14.05	-1	1,756	-0.06%
2022/01/14	1	13.90	0	0.00	14.00	1	1,768	0.06%
2022/01/10	2	14.60	0	0.00	14.55	2	1,795	0.11%
2022/01/06	1	14.60	1	14.60	14.70	0	1,859	0.00%
2022/01/05	0	0.00	2	14.85	14.80	-2	1,865	-0.11%
2022/01/04	11	15.11	0	0.00	15.15	11	1,880	0.58%
2022/01/03	2	15.68	1	15.55	15.55	1	2,008	0.05%
2021/12/30	2	16.53	1	16.40	16.40	1	2,002	0.05%
2021/12/29	6	16.68	7	16.72	16.65	-1	1,968	-0.05%
2021/12/24	1	16.45	0	0.00	16.10	1	1,898	0.05%
2021/12/23	6	16.03	0	0.00	16.20	6	1,828	0.33%
2021/12/22	0	0.00	2	16.48	15.70	-2	1,834	-0.11%
2021/12/21	0	0.00	1	16.00	16.00	-1	1,827	-0.05%
2021/12/20	13	15.63	6	15.74	16.00	7	1,925	0.36%
2021/12/14	2	15.20	2	15.30	15.30	0	1,970	0.00%
2021/12/09	0	0.00	1	15.15	15.15	-1	2,011	-0.05%
2021/12/07	0	0.00	2	14.70	15.00	-2	1,995	-0.10%
2021/12/03	3	14.52	0	0.00	14.40	3	2,039	0.15%
2021/11/15	1	14.50	0	0.00	14.30	1	1,992	0.05%
2021/11/10	3	15.05	3	14.90	14.95	0	1,981	0.00%
2021/11/02	0	0.00	2	14.38	14.25	-2	1,970	-0.10%
2021/10/21	1	14.85	2	14.75	14.85	-1	1,987	-0.05%
2021/10/20	0	0.00	2	14.60	14.65	-2	1,979	-0.10%
2021/10/18	0	0.00	1	14.25	14.25	-1	2,004	-0.05%
2021/10/14	10	14.43	5	14.45	14.40	5	2,003	0.25%
2021/10/13	0	0.00	2	14.38	14.15	-2	2,039	-0.10%
2021/10/08	7	15.51	2	15.80	15.00	5	2,247	0.22%
2021/10/07	1	14.90	5	14.74	14.90	-4	2,162	-0.18%
2021/10/06	3	14.35	1	14.60	14.05	2	2,185	0.09%
2021/10/05	3	14.15	0	0.00	14.40	3	2,231	0.13%
2021/09/29	10	14.88	11	14.72	14.70	-1	2,727	-0.04%
2021/09/28	350	15.30	1	15.35	15.30	349	2,763	12.63%	大買/鉅額交易
2021/09/27	54	15.64	404	15.65	15.60	-350	3,136	-11.16%	大賣/鉅額交易
2021/09/23	2	14.15	0	0.00	14.05	2	3,036	0.07%
2021/09/16	3	15.20	1	15.00	14.80	2	3,131	0.06%
2021/09/15	2	14.83	4	15.23	15.40	-2	3,100	-0.06%
2021/09/10	1	14.25	0	0.00	14.25	1	3,066	0.03%
2021/09/09	2	15.75	5	15.38	14.10	-3	3,243	-0.09%
2021/09/08	0	0.00	2	14.85	14.85	-2	3,166	-0.06%
2021/09/06	6	13.86	2	13.55	13.50	4	3,155	0.13%
2021/08/30	0	0.00	2	13.23	13.15	-2	3,530	-0.06%
2021/08/27	57	13.32	55	13.36	13.20	2	3,619	0.06%
2021/08/26	4	13.33	2	13.10	13.05	2	3,680	0.05%
2021/08/24	1	13.00	0	0.00	13.15	1	3,750	0.03%
2021/08/18	5	12.20	0	0.00	12.75	5	3,858	0.13%
2021/08/16	1	12.40	0	0.00	12.40	1	3,880	0.03%
2021/08/13	1	13.05	0	0.00	12.90	1	3,887	0.03%
2021/08/11	0	0.00	2	13.60	13.30	-2	3,933	-0.05%
2021/08/05	1	14.20	4	14.20	14.10	-3	4,129	-0.07%
2021/08/02	2	14.05	2	14.15	14.30	0	4,602	0.00%
2021/07/28	0	0.00	2	14.25	14.05	-2	5,110	-0.04%
2021/07/26	0	0.00	10	14.85	14.80	-10	5,363	-0.19%
2021/07/23	1	14.70	0	0.00	14.70	1	5,907	0.02%
2021/07/20	0	0.00	5	15.18	14.95	-5	6,697	-0.07%
2021/07/16	6	16.15	5	16.05	15.75	1	6,861	0.01%
2021/07/15	7	15.79	3	15.83	15.80	4	6,875	0.06%
2021/07/14	4	15.80	1	15.90	15.75	3	6,826	0.04%
2021/07/13	0	0.00	9	15.61	15.45	-9	6,812	-0.13%
2021/07/12	5	15.95	4	15.85	15.80	1	6,863	0.01%
2021/07/09	2	15.75	2	15.90	15.80	0	6,870	0.00%
2021/07/08	0	0.00	1	16.05	15.70	-1	6,856	-0.01%
2021/07/07	15	15.57	2	15.60	15.35	13	6,854	0.19%
2021/07/06	9	16.39	8	16.13	15.95	1	6,881	0.01%
2021/07/05	55	15.55	50	15.65	15.40	5	6,833	0.07%
2021/07/01	3	15.85	9	16.59	15.50	-6	6,683	-0.09%
2021/06/30	5	15.46	6	15.70	16.30	-1	6,340	-0.02%
2021/06/28	5	15.05	5	15.00	15.05	0	6,167	0.00%
2021/06/24	0	0.00	4	15.18	15.30	-4	6,217	-0.06%
2021/06/21	2	14.25	0	0.00	14.20	2	6,223	0.03%
2021/06/17	3	15.43	7	15.49	15.45	-4	6,191	-0.06%
2021/06/11	8	15.23	2	15.20	14.70	6	5,997	0.10%
2021/06/04	1	15.15	7	15.25	14.90	-6	5,606	-0.11%
2021/06/03	4	15.55	16	15.09	15.00	-12	5,529	-0.22%
2021/06/02	2	15.23	2	15.18	14.85	0	5,491	0.00%
2021/05/31	0	0.00	3	14.55	14.20	-3	5,723	-0.05%
2021/05/28	6	14.55	37	14.44	14.15	-31	6,001	-0.52%
2021/05/27	0	0.00	3	13.75	13.70	-3	5,923	-0.05%
2021/05/21	0	0.00	10	13.26	13.60	-10	5,926	-0.17%
2021/05/20	7	13.40	0	0.00	13.10	7	5,919	0.12%
2021/05/19	15	13.55	0	0.00	13.60	15	5,910	0.25%
2021/05/18	0	0.00	1	12.20	12.90	-1	5,878	-0.02%
2021/05/17	1	11.70	2	11.75	11.75	-1	5,856	-0.02%
2021/05/14	2	13.55	1	13.75	12.95	1	5,801	0.02%
2021/05/13	1	12.80	0	0.00	13.25	1	5,763	0.02%
2021/05/11	0	0.00	4	16.45	15.60	-4	5,567	-0.07%
2021/05/10	13	15.87	8	16.56	16.40	5	5,451	0.09%
2021/05/07	35	15.65	33	15.83	15.75	2	5,281	0.04%
2021/05/06	5	15.53	1	15.45	16.10	4	5,065	0.08%
2021/05/05	9	15.16	154	15.11	14.65	-145	4,875	-2.97%	大賣/鉅額交易
2021/05/04	1	15.35	0	0.00	15.30	1	4,757	0.02%
2021/05/03	92	18.00	6	17.77	17.00	86	4,605	1.87%
2021/04/29	159	19.30	164	18.92	17.85	-5	4,470	-0.11%	大買/大賣/
2021/04/28	143	18.27	52	18.01	18.85	91	3,924	2.32%	大買/
2021/04/27	63	16.45	20	16.66	17.15	43	3,355	1.28%
2021/04/26	0	0.00	2	15.53	15.60	-2	3,118	-0.06%
2021/04/23	2	15.33	5	15.25	15.00	-3	3,085	-0.10%
2021/04/22	12	16.20	17	16.13	15.30	-5	3,053	-0.16%
2021/04/21	5	14.80	1	15.30	15.30	4	2,880	0.14%
2021/04/19	0	0.00	70	14.99	15.15	-70	2,741	-2.55%
2021/04/16	130	14.57	63	14.56	14.50	67	2,622	2.56%	大買/
2021/04/15	0	0.00	6	14.05	14.15	-6	2,540	-0.24%
2021/04/14	3	13.70	1	13.50	13.80	2	2,489	0.08%
2021/04/13	5	14.30	1	13.65	13.65	4	2,472	0.16%
2021/04/12	0	0.00	1	13.50	13.90	-1	2,381	-0.04%
2021/04/09	9	13.98	40	13.85	13.65	-31	2,337	-1.33%
2021/04/08	2	13.20	0	0.00	13.20	2	2,156	0.09%
2021/04/07	0	0.00	2	12.95	12.95	-2	2,087	-0.10%
2021/04/06	4	12.83	7	12.86	12.80	-3	2,090	-0.14%
2021/04/01	5	12.60	0	0.00	12.60	5	2,092	0.24%
2021/03/30	2	13.15	12	13.22	12.60	-10	2,095	-0.48%
2021/03/22	0	0.00	5	12.85	12.80	-5	2,013	-0.25%
2021/03/19	10	12.60	0	0.00	12.65	10	2,000	0.50%
2021/03/10	3	12.57	4	12.48	12.55	-1	2,253	-0.04%
2021/03/08	2	12.88	2	12.60	12.45	0	2,587	0.00%
2021/03/05	4	12.66	10	12.84	12.70	-6	2,982	-0.20%
2021/03/04	7	12.99	12	12.56	13.10	-5	2,966	-0.17%
2021/03/03	11	12.82	3	12.85	12.85	8	2,747	0.29%
2021/03/02	0	0.00	1	12.10	11.70	-1	2,449	-0.04%
2021/02/26	1	11.85	0	0.00	11.85	1	2,473	0.04%
2021/02/24	2	11.90	5	11.71	11.60	-3	2,526	-0.12%
2021/02/23	5	12.21	3	12.05	12.05	2	2,516	0.08%
2021/02/18	3	11.48	3	11.35	11.45	0	2,500	0.00%
2021/02/17	1	11.25	0	0.00	11.30	1	2,501	0.04%
2021/02/02	0	0.00	1	10.75	10.80	-1	2,562	-0.04%
2021/02/01	1	11.00	15	10.82	10.65	-14	2,582	-0.54%
2021/01/29	1	10.45	0	0.00	10.45	1	2,615	0.04%
2021/01/26	1	10.70	0	0.00	10.75	1	2,661	0.04%
2021/01/25	0	0.00	5	10.85	10.95	-5	2,676	-0.19%
2021/01/12	0	0.00	1	11.50	11.55	-1	3,187	-0.03%
2021/01/08	3	11.70	3	11.65	11.65	0	3,245	0.00%
2021/01/06	0	0.00	4	12.26	11.80	-4	3,522	-0.11%
2021/01/04	11	12.61	0	0.00	12.60	11	3,552	0.31%
2020/12/29	7	12.65	2	12.65	12.40	5	3,490	0.14%
2020/12/28	0	0.00	2	12.70	12.70	-2	3,477	-0.06%
2020/12/25	6	12.45	0	0.00	12.35	6	3,399	0.18%
2020/12/18	0	0.00	3	12.28	12.20	-3	3,393	-0.09%
2020/12/17	0	0.00	5	12.30	12.30	-5	3,407	-0.15%
2020/12/16	0	0.00	19	12.01	12.20	-19	3,467	-0.55%
2020/12/11	5	11.95	1	11.95	12.00	4	3,754	0.11%
2020/12/10	1	12.35	5	12.60	12.35	-4	3,730	-0.11%
2020/12/09	0	0.00	1	12.40	12.30	-1	3,712	-0.03%
2020/12/08	5	12.53	5	12.35	12.40	0	3,727	0.00%
2020/12/07	3	12.68	2	12.70	12.60	1	3,746	0.03%
2020/12/03	38	12.59	2	12.55	12.70	36	3,651	0.99%
2020/12/02	17	13.03	9	12.99	12.70	8	3,572	0.22%
2020/12/01	12	13.14	72	13.42	13.55	-60	3,527	-1.70%
2020/11/30	1	12.50	3	12.40	12.35	-2	3,163	-0.06%
2020/11/27	9	12.34	5	12.25	12.25	4	3,126	0.13%
2020/11/24	0	0.00	7	12.14	12.10	-7	3,184	-0.22%
2020/11/18	0	0.00	2	11.70	11.70	-2	3,405	-0.06%
2020/11/11	2	11.60	0	0.00	11.55	2	3,962	0.05%
2020/11/10	0	0.00	8	11.68	11.55	-8	3,955	-0.20%
2020/11/09	6	11.87	2	11.80	11.75	4	3,912	0.10%
2020/11/06	15	12.36	8	12.18	11.85	7	3,914	0.18%
2020/11/05	12	11.52	4	11.81	11.85	8	3,825	0.21%
2020/11/03	0	0.00	2	11.55	11.50	-2	3,873	-0.05%
2020/11/02	4	11.33	5	11.45	11.20	-1	3,864	-0.03%
2020/10/28	3	11.70	12	11.70	11.70	-9	3,858	-0.23%
2020/10/26	10	11.81	3	12.05	12.00	7	3,836	0.18%
2020/10/23	30	12.33	21	12.49	12.00	9	3,811	0.24%
2020/10/21	0	0.00	1	11.90	11.90	-1	3,576	-0.03%
2020/10/20	30	11.93	10	11.92	11.75	20	3,698	0.54%
2020/10/15	4	12.29	12	12.30	11.80	-8	3,642	-0.22%
2020/10/14	41	12.39	25	12.25	12.55	16	3,535	0.45%
2020/10/13	1	11.45	1	11.45	11.45	0	3,319	0.00%
2020/10/12	0	0.00	6	11.53	11.30	-6	3,299	-0.18%
2020/10/08	0	0.00	7	11.00	10.90	-7	3,246	-0.22%
2020/10/06	5	10.90	3	11.00	10.90	2	3,233	0.06%
2020/10/05	4	10.90	0	0.00	10.85	4	3,264	0.12%
2020/09/28	2	10.55	0	0.00	10.55	2	3,445	0.06%
2020/09/25	4	10.60	0	0.00	10.40	4	3,442	0.12%
2020/09/24	6	11.05	0	0.00	10.85	6	3,420	0.18%
2020/09/23	2	11.25	1	11.25	11.20	1	3,382	0.03%
2020/09/22	3	11.30	0	0.00	11.35	3	3,360	0.09%
2020/09/21	7	11.82	2	12.00	11.70	5	3,320	0.15%
2020/09/18	2	12.10	0	0.00	11.80	2	3,199	0.06%
2020/09/17	15	11.67	22	11.85	12.25	-7	3,129	-0.22%
2020/09/14	2	11.08	4	11.50	11.10	-2	2,807	-0.07%
2020/09/11	1	11.90	0	0.00	11.40	1	2,779	0.04%
2020/09/10	5	12.00	3	11.95	11.80	2	2,752	0.07%
2020/09/07	9	11.91	0	0.00	11.80	9	2,647	0.34%
2020/09/04	20	12.60	30	12.62	12.30	-10	2,604	-0.38%
2020/09/03	0	0.00	10	12.05	12.05	-10	2,416	-0.41%
2020/09/02	7	11.51	5	11.45	11.50	2	2,317	0.09%
2020/09/01	5	11.65	0	0.00	11.50	5	2,301	0.22%
2020/08/31	5	11.80	0	0.00	11.80	5	2,275	0.22%
2020/08/27	5	11.80	0	0.00	11.60	5	2,168	0.23%
2020/08/26	1	11.70	10	11.73	11.65	-9	2,140	-0.42%
2020/08/25	5	12.20	5	12.40	11.95	0	2,096	0.00%
2020/08/24	8	12.19	5.3	12.09	12.00	2.7	1,933	0.14%
2020/08/21	11	12.13	1	12.00	12.20	10	1,847	0.54%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	0	0.00	3.7	12.43	12.55	-3.7	1,430	-0.26%
2020/08/17	1	11.50	9	11.26	11.45	-8	1,335	-0.60%
2020/08/13	0	0.00	1	10.90	10.55	-1	1,228	-0.08%
2020/08/11	0	0.00	5	10.65	11.25	-5	1,199	-0.42%
2020/08/10	3	11.00	3	11.00	11.00	0	1,144	0.00%
2020/08/07	3	10.67	2	10.80	10.50	1	1,100	0.09%
2020/08/06	1	10.20	0	0.00	10.15	1	1,047	0.10%
2020/08/03	1	10.30	0	0.00	10.10	1	1,022	0.10%
2020/07/28	0	0.00	1	10.30	10.75	-1	945	-0.11%
2020/07/27	10	9.96	0	0.00	9.80	10	839	1.19%
2020/07/24	33	10.90	9	11.02	10.30	24	813	2.95%
2020/07/23	8	10.31	8	10.44	10.55	0	672	0.00%
2020/07/16	0	0.00	1	9.91	9.96	-1	612	-0.16%
2020/07/14	1	10.15	0	0.00	10.00	1	613	0.16%
2020/07/13	0	0.00	1	10.10	10.05	-1	612	-0.16%
2020/07/10	5	9.95	5	10.20	10.00	0	615	0.00%
2020/07/09	2	10.80	0	0.00	10.55	2	582	0.34%
2020/06/22	0.1	9.18	0	0.00	9.11	0.1	413	0.02%
2020/06/18	0	0.00	2	9.15	9.15	-2	422	-0.47%
2020/06/16	1	9.00	0	0.00	9.00	1	438	0.23%
2020/06/12	5	8.93	5	8.98	9.01	0	471	0.00%
2020/06/11	2	9.11	0	0.00	9.01	2	483	0.41%
2020/06/09	0	0.00	2	9.54	9.47	-2	521	-0.38%
2020/06/08	0	0.00	2	9.55	9.59	-2	540	-0.37%
2020/05/13	0	0.00	5	8.99	9.04	-5	592	-0.84%
2020/05/11	1	9.15	0	0.00	9.17	1	595	0.17%
2020/05/07	0	0.00	5	9.28	9.26	-5	591	-0.84%
2020/05/06	15	9.02	10	9.11	9.18	5	590	0.85%
2020/04/28	5	8.75	0	0.00	8.66	5	647	0.77%
2020/04/21	0	0.00	6	8.41	8.41	-6	695	-0.86%
2020/04/08	0	0.00	1	8.16	8.21	-1	865	-0.12%
2020/04/01	0	0.00	1	7.79	7.77	-1	859	-0.12%
2020/03/31	1	7.61	1	7.78	7.62	0	860	0.00%
2020/03/30	1	7.61	0	0.00	7.61	1	862	0.12%
2020/03/27	3	7.69	0	0.00	7.63	3	864	0.35%
2020/03/18	2	7.15	0	0.00	7.01	2	870	0.23%
2020/03/12	2	8.86	0	0.00	8.86	2	821	0.24%
2020/03/10	0	0.00	7	9.52	9.62	-7	800	-0.87%
2020/03/02	1	10.10	0	0.00	10.00	1	824	0.12%
2020/02/19	5	10.10	5	10.25	10.20	0	981	0.00%
2020/02/06	0	0.00	4	10.03	10.15	-4	1,061	-0.38%
2020/02/04	2	9.85	0	0.00	9.86	2	1,055	0.19%
2020/01/31	0	0.00	2	10.15	10.05	-2	1,029	-0.19%
2020/01/17	1	11.95	1	11.90	11.90	0	1,048	0.00%
2020/01/10	0	0.00	10	11.90	11.80	-10	1,086	-0.92%
2020/01/09	0	0.00	4	11.89	11.90	-4	1,089	-0.37%
2020/01/08	14	12.04	1	11.95	11.90	13	1,088	1.19%
2020/01/06	7	12.19	2	12.40	12.00	5	1,084	0.46%
2020/01/03	5	12.25	7	12.17	12.10	-2	1,128	-0.18%
2020/01/02	2	12.00	0	0.00	11.85	2	1,012	0.20%
2019/12/30	0	0.00	5	11.75	11.80	-5	1,014	-0.49%
2019/12/26	2	11.93	5	11.82	11.80	-3	1,054	-0.28%
2019/12/25	5	11.95	0	0.00	11.85	5	1,052	0.48%
2019/12/23	0	0.00	2	12.05	12.00	-2	1,059	-0.19%
2019/12/19	2	11.95	0	0.00	11.90	2	1,050	0.19%
2019/12/18	5	11.88	2	11.95	11.90	3	1,054	0.28%
2019/12/17	2	11.75	2	11.85	11.85	0	1,086	0.00%
2019/12/16	2	11.75	3	11.70	11.75	-1	1,085	-0.09%
2019/12/13	2	11.90	0	0.00	11.90	2	1,080	0.19%
2019/12/11	0	0.00	2	12.15	12.05	-2	1,107	-0.18%
2019/12/09	0	0.00	1	11.95	11.95	-1	1,119	-0.09%
2019/12/06	2	11.95	0	0.00	11.90	2	1,131	0.18%
2019/12/04	8	12.24	9	12.31	12.00	-1	1,155	-0.09%
2019/12/03	2	12.00	0	0.00	11.90	2	1,166	0.17%
2019/11/29	1	12.15	9	12.09	12.05	-8	1,196	-0.67%
2019/11/28	4	11.93	2	11.95	11.85	2	1,278	0.16%
2019/11/27	5	11.90	0	0.00	11.80	5	1,297	0.39%
2019/11/26	4	12.03	0	0.00	11.95	4	1,343	0.30%
2019/11/25	2	12.05	7	12.20	12.10	-5	1,347	-0.37%
2019/11/22	8	12.08	6	12.23	12.10	2	1,366	0.15%
2019/11/21	13	12.10	31	12.15	12.05	-18	1,449	-1.24%
2019/11/14	2	11.65	0	0.00	11.45	2	1,381	0.14%
2019/11/13	15	11.53	50	11.60	11.55	-35	1,430	-2.45%
2019/11/12	2	12.15	2	12.05	11.90	0	1,473	0.00%
2019/11/08	0	0.00	30	12.50	12.40	-30	1,657	-1.81%
2019/11/07	0	0.00	1	12.55	12.50	-1	1,726	-0.06%
2019/11/06	3	12.68	2	12.70	12.60	1	1,855	0.05%
2019/11/05	10	12.73	2	12.85	12.70	8	1,981	0.40%
2019/11/04	0	0.00	20	12.60	12.55	-20	2,415	-0.83%
2019/11/01	0	0.00	27	12.66	12.65	-27	2,711	-1.00%
2019/10/31	2	12.60	10	12.60	12.55	-8	3,121	-0.26%
2019/10/28	1	12.60	0	0.00	12.65	1	3,394	0.03%
2019/10/25	3	12.90	6	12.95	12.80	-3	3,420	-0.09%
2019/10/24	2	12.60	3	12.65	12.70	-1	3,377	-0.03%
2019/10/23	3	12.60	3	12.65	12.60	0	3,383	0.00%
2019/10/18	1	12.85	3	12.68	12.65	-2	3,435	-0.06%
2019/10/15	1	12.50	0	0.00	12.45	1	3,471	0.03%
2019/10/09	0	0.00	2	12.88	12.90	-2	3,611	-0.06%
2019/10/08	12	12.61	0	0.00	12.65	12	3,587	0.33%
2019/10/04	1	12.70	0	0.00	12.70	1	3,663	0.03%
2019/10/03	4	12.95	31	13.00	12.80	-27	3,682	-0.73%
2019/09/25	0	0.00	4	12.95	12.80	-4	4,062	-0.10%
2019/09/24	0	0.00	1	12.80	12.75	-1	4,155	-0.02%
2019/09/23	3	12.95	0	0.00	12.85	3	4,248	0.07%
2019/09/20	3	13.02	4	12.90	12.90	-1	4,333	-0.02%
2019/09/19	3	12.55	0	0.00	12.55	3	4,482	0.07%
2019/09/16	7	12.65	0	0.00	12.45	7	4,966	0.14%
2019/09/12	0	0.00	3	12.75	12.75	-3	5,128	-0.06%
2019/09/11	1	13.00	0	0.00	12.85	1	5,364	0.02%
2019/09/10	3	13.13	2	13.30	13.05	1	5,784	0.02%
2019/09/06	1	13.15	0	0.00	13.10	1	6,237	0.02%
2019/09/05	2	13.43	0	0.00	13.30	2	6,667	0.03%
2019/09/02	4	13.98	2	13.95	13.75	2	7,209	0.03%
2019/08/30	2	13.55	2	13.55	13.55	0	7,460	0.00%
2019/08/29	2	13.55	6	13.69	13.60	-4	7,635	-0.05%
2019/08/28	0	0.00	3	13.35	13.40	-3	7,749	-0.04%
2019/08/27	4	13.48	1	13.45	13.40	3	8,024	0.04%
2019/08/26	5	13.84	11	13.87	13.80	-6	8,045	-0.07%
2019/08/23	2	13.20	2	13.25	13.10	0	8,036	0.00%
2019/08/22	1	13.25	0	0.00	13.05	1	8,235	0.01%
2019/08/21	0	0.00	1	13.50	13.30	-1	8,304	-0.01%
2019/08/20	3	13.53	0	0.00	13.40	3	8,790	0.03%
2019/08/19	1	13.45	0	0.00	13.50	1	8,849	0.01%
2019/08/16	6	13.67	12	13.70	13.70	-6	9,046	-0.07%
2019/08/15	23	13.39	1	13.85	13.40	22	9,250	0.24%
2019/08/14	39	13.49	4	13.40	13.40	35	9,219	0.38%
2019/08/13	4	14.30	1	14.40	14.15	3	9,127	0.03%
2019/08/12	1	14.40	2	14.40	14.20	-1	9,013	-0.01%
2019/08/08	11	14.32	4	14.50	14.35	7	8,947	0.08%
2019/08/07	5	14.22	5	14.44	14.30	0	8,813	0.00%
2019/08/06	84	15.00	87	15.30	13.95	-3	8,682	-0.03%
2019/08/05	32	14.38	38	14.40	14.90	-6	8,220	-0.07%
2019/08/02	15	14.01	64	14.15	13.85	-49	7,916	-0.62%
2019/08/01	7	12.94	34	13.19	13.35	-27	7,500	-0.36%
2019/07/31	7	12.19	5	12.20	12.15	2	7,235	0.03%
2019/07/30	0	0.00	2	12.25	12.10	-2	7,218	-0.03%
2019/07/29	0	0.00	2	12.30	12.25	-2	7,204	-0.03%
2019/07/26	0	0.00	4	12.25	12.25	-4	7,165	-0.06%
2019/07/22	18	12.24	2	12.25	12.15	16	7,099	0.23%
2019/07/19	2	12.50	2	12.75	12.45	0	7,065	0.00%
2019/07/18	39	12.76	2	12.83	12.70	37	7,035	0.53%
2019/07/16	1	12.65	2	12.75	12.85	-1	6,964	-0.01%
2019/07/15	5	12.50	1	12.40	12.40	4	6,845	0.06%
2019/07/12	2	12.45	0	0.00	12.10	2	6,808	0.03%
2019/07/10	5	13.00	0	0.00	12.85	5	6,731	0.07%
2019/07/09	2	13.33	2	13.50	13.20	0	6,686	0.00%
2019/07/08	2	13.48	0	0.00	13.35	2	6,660	0.03%
2019/07/05	4	13.80	6	13.88	13.90	-2	6,626	-0.03%
2019/07/04	7	13.64	5	13.65	13.70	2	6,570	0.03%
2019/07/03	2	13.98	6	13.86	13.65	-4	6,522	-0.06%
2019/07/02	189	13.80	32	13.61	13.45	157	6,372	2.46%	大買/鉅額交易
2019/07/01	6	14.13	15	13.95	13.95	-9	6,214	-0.14%
2019/06/28	8	15.45	8	15.44	15.50	0	6,094	0.00%
2019/06/27	6	15.39	16	15.64	15.35	-10	6,000	-0.17%
2019/06/26	27	15.44	12	15.40	15.50	15	5,906	0.25%
2019/06/25	27	15.90	6	16.05	16.00	21	5,720	0.37%
2019/06/24	3	16.23	25	15.95	16.30	-22	5,545	-0.40%
2019/06/21	5	15.30	6	15.38	15.50	-1	5,326	-0.02%
2019/06/20	22	15.12	9	15.29	15.25	13	5,210	0.25%
2019/06/19	38	14.80	35	15.00	15.30	3	5,027	0.06%
2019/06/18	98	15.95	15	15.49	14.95	83	4,776	1.74%
2019/06/17	65	16.57	9	16.74	16.60	56	4,341	1.29%
2019/06/14	19	16.04	19	16.23	16.70	0	4,138	0.00%
2019/06/13	118	16.18	117	16.19	16.30	1	3,853	0.03%	大買/大賣/
2019/06/12	28	15.29	115	15.19	15.50	-87	3,406	-2.55%	大賣/
2019/06/11	11	14.60	3.8	14.71	14.70	7.2	3,120	0.23%
2019/06/10	25	14.78	13	14.92	14.95	12	2,975	0.40%
2019/06/06	78	14.42	68	14.45	14.80	10	2,789	0.36%
2019/06/05	37	13.77	49	13.78	13.85	-12	2,440	-0.49%
2019/06/04	34	13.31	15	13.34	13.45	19	2,240	0.85%
2019/06/03	65	12.98	130	13.00	13.45	-65	2,073	-3.13%	大賣/
2019/05/31	7	12.18	22	12.27	12.25	-15	1,785	-0.84%
2019/05/30	18	12.34	12	12.33	12.30	6	1,723	0.35%
2019/05/29	29	12.19	141	11.97	12.15	-112	1,615	-6.93%	大賣/鉅額交易
2019/05/28	12	11.28	20	11.48	11.40	-8	1,391	-0.57%
2019/05/27	131	11.95	95	12.04	11.40	36	1,298	2.77%	大買/
2019/05/24	12	12.29	7	12.35	12.00	5	801	0.62%
2019/05/23	32	12.38	32	12.46	12.40	0	711	0.00%
2019/05/22	63	11.95	87	12.11	12.30	-24	503	-4.77%
2019/05/21	17	11.20	0	0.00	11.20	17	244	6.95%
2019/05/17	0	0.00	10	10.50	10.30	-10	203	-4.91%
2019/05/16	30	10.22	20	10.31	10.45	10	194	5.13%
2019/04/02	0	0.00	5	10.55	10.55	-5	128	-3.90%
2019/03/28	5	10.40	0	0.00	10.45	5	120	4.14%
2019/03/20	0	0.00	5	10.60	10.60	-5	119	-4.19%
2019/02/19	0	0.00	1.8	10.63	10.65	-1.8	138	-1.27%
2019/02/13	5	10.90	0	0.00	10.75	5	156	3.19%
2018/12/25	1	10.45	0	0.00	10.50	1	230	0.43%
2018/12/17	0	0.00	2	10.95	10.95	-2	236	-0.85%
2018/11/14	2	10.80	2	10.95	11.05	0	384	0.00%
2018/10/12	0	0.00	2	10.15	10.45	-2	512	-0.39%
2018/08/29	1	12.40	1	12.45	12.35	0	1,443	0.00%
2018/08/28	2	12.70	0	0.00	12.65	2	1,471	0.14%
2018/08/21	0	0.00	0.1	11.70	11.75	-0.1	1,962	0.00%
2018/08/10	1	12.60	1	12.50	12.15	0	2,285	0.00%
2018/08/06	5	13.05	0	0.00	13.05	5	2,407	0.21%
2018/08/02	1	13.20	0	0.00	13.10	1	2,425	0.04%
2018/07/23	2	13.45	2	13.55	13.35	0	2,664	0.00%
2018/07/20	1	13.35	0	0.00	13.20	1	2,646	0.04%
2018/07/13	0	0.00	1	13.80	13.85	-1	2,637	-0.04%
2018/07/12	13	13.89	12	14.09	13.70	1	2,631	0.04%
2018/07/11	0	0.00	1	13.50	13.45	-1	2,610	-0.04%
2018/07/06	13	13.89	17	13.94	13.90	-4	2,669	-0.15%
2018/07/05	1	13.45	1	13.40	13.45	0	2,622	0.00%
2018/07/04	1	13.30	0	0.00	13.30	1	2,596	0.04%
2018/07/03	3	14.13	0	0.00	13.60	3	2,588	0.12%
2018/06/28	0	0.00	2	14.60	14.15	-2	2,521	-0.08%
2018/06/27	9	15.01	7	15.11	14.65	2	2,479	0.08%
2018/06/26	0	0.00	1	13.80	13.90	-1	2,359	-0.04%
2018/06/20	1	13.65	0	0.00	13.45	1	2,313	0.04%
2018/06/19	0	0.00	1	14.00	13.75	-1	2,365	-0.04%
2018/06/14	8	14.69	0	0.00	14.25	8	2,338	0.34%
2018/06/13	2	14.60	0	0.00	14.60	2	2,321	0.09%
2018/06/12	20	15.00	0	0.00	14.90	20	2,298	0.87%
2018/06/11	4	15.85	13	15.60	15.50	-9	2,288	-0.39%
2018/06/08	0	0.00	0.3	15.20	15.20	-0.3	2,220	-0.01%
2018/06/07	0	0.00	2	15.30	15.25	-2	2,165	-0.09%
2018/06/06	14	15.26	27	15.57	15.20	-13	2,127	-0.61%
2018/06/05	20	14.80	11	14.76	14.60	9	1,961	0.46%
2018/06/04	10	15.34	15	15.17	15.15	-5	1,932	-0.26%
2018/06/01	2	14.85	2	14.90	14.60	0	1,821	0.00%
2018/05/31	3	15.23	3	14.88	14.65	0	1,776	0.00%
2018/05/30	1	15.15	6	14.75	14.65	-5	1,701	-0.29%
2018/05/29	17	14.50	6	14.82	15.25	11	1,605	0.69%
2018/05/28	5	14.21	30	13.87	13.90	-25	1,448	-1.73%
2018/05/25	8	13.48	5	13.41	13.15	3	1,279	0.23%
2018/05/23	0	0.00	2	13.15	13.00	-2	1,487	-0.13%
2018/05/22	2	13.35	2	12.80	13.25	0	1,507	0.00%
2018/05/18	1	12.75	0	0.00	12.75	1	1,441	0.07%
2018/05/15	0	0.00	6	13.28	12.95	-6	1,419	-0.42%
2018/05/14	19	13.63	25	13.70	13.60	-6	1,399	-0.43%
2018/05/09	6	13.34	0	0.00	13.00	6	1,265	0.47%
2018/05/08	50	13.53	97	13.51	13.60	-47	1,243	-3.78%
2018/04/26	0	0.00	4	11.70	11.70	-4	1,030	-0.39%
2018/04/17	0	0.00	6	12.60	12.55	-6	1,029	-0.58%
2018/04/16	0	0.00	6	12.60	12.60	-6	1,046	-0.57%
2018/04/12	7	13.53	6	13.48	12.80	1	1,048	0.10%
2018/04/11	0	0.00	1	12.75	12.75	-1	1,005	-0.10%
2018/04/09	0	0.00	3	12.17	12.15	-3	1,216	-0.25%
2018/04/02	0	0.00	4	12.35	12.30	-4	1,222	-0.33%
2018/03/26	0	0.00	1	12.65	12.60	-1	1,305	-0.08%
2018/03/22	21	13.19	21	13.29	13.00	0	1,287	0.00%
2018/03/21	0	0.00	3	12.70	12.70	-3	1,218	-0.25%
2018/03/19	1	12.65	0	0.00	12.65	1	1,233	0.08%
2018/03/15	6	13.07	7	13.16	12.80	-1	1,234	-0.08%
2018/03/12	0	0.00	6	12.57	12.50	-6	1,201	-0.50%
2018/03/01	32	13.61	9	13.65	13.45	23	1,135	2.03%
2018/02/26	63	13.79	4	13.89	13.65	59	1,055	5.59%
2018/02/23	9	13.62	4	13.53	13.65	5	1,000	0.50%
2018/02/22	6	12.11	6	12.44	12.45	0	840	0.00%
2018/02/02	0	0.00	10	12.25	12.15	-10	825	-1.21%
2018/01/31	0	0.00	3	12.25	12.20	-3	830	-0.36%
2018/01/24	1	12.55	1	12.80	12.90	0	812	0.00%
2018/01/23	4	12.75	4	12.60	12.55	0	805	0.00%
2018/01/16	0	0.00	1	12.85	12.85	-1	835	-0.12%
2018/01/11	1	13.05	0	0.00	13.05	1	831	0.12%
2018/01/10	4	13.20	2	13.05	12.95	2	835	0.24%
2018/01/08	3	13.10	3	13.30	13.00	0	860	0.00%
2018/01/05	20	13.10	0	0.00	13.10	20	831	2.41%
2018/01/04	0	0.00	3	13.67	13.30	-3	823	-0.36%
2018/01/03	4	13.64	10	13.56	13.70	-6	782	-0.77%
2018/01/02	4	12.60	0	0.00	13.00	4	627	0.64%