• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.57%
  • 成交量
    555張
  • 產業
    上市 玻璃類股

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15118.8000.0018.7511,3870.07%
2025/01/1300.00318.2218.25-31,397-0.21%
2024/12/2400.00220.0019.95-21,980-0.10%
2024/12/12120.4000.0020.4012,0260.05%
2024/12/10120.8000.0020.5512,0210.05%
2024/12/0600.00121.4521.20-12,007-0.05%
2024/12/05121.4500.0021.2012,0040.05%
2024/12/0400.00121.7521.45-11,999-0.05%
2024/12/0300.00321.5721.60-32,008-0.15%
2024/12/0200.00121.3021.05-12,005-0.05%
2024/11/28222.1500.0021.6021,9960.10%
2024/11/25522.6000.0023.2551,8770.27%
2024/11/22223.2000.0023.3021,6800.12%
2024/11/2100.000.621.1021.20-0.61,452-0.04%
2024/11/1900.00119.7519.75-11,477-0.07%
2024/11/18119.6000.0019.6011,4900.07%
2024/11/15520.0000.0019.9051,4990.33%
2024/11/12619.6000.0019.5561,5500.39%
2024/11/0700.00120.8520.70-11,557-0.06%
2024/11/04121.0000.0020.8511,6690.06%
2024/10/24322.654.522.0221.90-1.51,748-0.09%
2024/10/23322.57222.6022.6511,6810.06%
2024/10/14121.20121.1021.1001,8160.00%
2024/10/09121.9500.0021.8011,9530.05%
2024/10/08422.59622.4322.25-22,131-0.09%
2024/10/07423.3100.0024.1542,1070.19%
2024/10/04123.40223.4323.50-12,045-0.05%
2024/10/01523.1916.923.4423.15-11.92,159-0.55%
2024/09/305623.04822.5322.30482,1702.21%
2024/09/27222.736.523.1922.85-4.52,105-0.21%
2024/09/25222.151.222.0222.050.82,1080.04%
2024/09/1900.00120.5020.50-12,442-0.04%
2024/09/18120.3000.0020.3012,4810.04%
2024/09/1200.000.920.0520.15-0.92,525-0.04%
2024/09/0400.00120.1019.80-12,707-0.04%
2024/08/28221.6500.0021.7522,8520.07%
2024/08/27221.7800.0021.8022,8890.07%
2024/08/26121.85122.1521.8002,9470.00%
2024/08/23121.4500.0021.4513,0080.03%
2024/08/22322.30122.5021.8023,0780.06%
2024/08/12121.3500.0021.4514,3650.02%
2024/08/06119.201319.0820.00-124,425-0.27%
2024/08/05121.0000.0021.0014,5330.02%
2024/08/02123.5500.0023.3014,5110.02%
2024/07/31124.1000.0023.9014,5230.02%
2024/07/23225.2500.0025.1024,5690.04%
2024/07/22225.25425.5325.30-24,611-0.04%
2024/07/19425.64225.3525.7024,6800.04%
2024/07/1800.00326.5026.05-34,741-0.06%
2024/07/17327.15627.0927.00-34,704-0.06%
2024/07/15827.36227.5026.9064,6760.13%
2024/07/1200.00427.0527.05-44,653-0.09%
2024/07/11627.03526.8026.8514,5910.02%
2024/07/1011827.842827.8127.20904,5581.97% 大買/
2024/07/090.126.5000.0026.900.14,3940.00%
2024/07/0800.00126.3026.35-14,397-0.02%
2024/07/05926.641626.6826.50-74,338-0.16%
2024/07/0414.526.43126.1526.4513.54,2050.32%
2024/07/03124.9000.0024.6514,1330.02%
2024/06/28125.3500.0025.2014,1790.02%
2024/06/271125.95425.7625.5074,1590.17%
2024/06/26124.10425.3125.20-33,974-0.08%
2024/06/2000.002624.1824.25-264,126-0.63%
2024/06/19224.2000.0024.2524,2500.05%
2024/06/18325.2000.0024.6534,3230.07%
2024/06/17224.9000.0024.8524,3730.05%
2024/06/1300.00425.9825.55-44,655-0.09%
2024/06/1200.00225.9526.00-24,948-0.04%
2024/06/111526.12226.2326.00134,9490.26%
2024/06/07324.9800.0025.3034,9060.06%
2024/06/05225.05125.0024.9014,8680.02%
2024/06/04125.9500.0025.3514,8980.02%
2024/06/03125.4500.0025.5514,8750.02%
2024/05/31425.70125.8025.7034,8770.06%
2024/05/30226.13226.7826.0004,8760.00%
2024/05/28327.1000.0026.9534,8130.06%
2024/05/27426.96227.1527.1024,7910.04%
2024/05/24328.88329.0528.5004,6990.00%
2024/05/231227.082427.6029.35-124,506-0.27%
2024/05/22325.83426.8126.70-14,367-0.02%
2024/05/21224.28225.2825.4504,4070.00%
2024/05/13123.0000.0023.4515,2510.02%
2024/05/0900.00126.1524.35-15,214-0.02%
2024/05/02526.1000.0025.9055,2040.10%
2024/04/29125.0500.0025.4015,3400.02%
2024/04/2600.00924.5025.20-95,349-0.17%
2024/04/251025.2000.0024.60105,3490.19%
2024/04/241124.08223.9524.0595,2690.17%
2024/04/1800.00123.6523.75-15,165-0.02%
2024/04/1600.00223.4523.30-25,109-0.04%
2024/04/12225.3000.0025.1025,0390.04%
2024/04/09126.90127.1026.9004,9210.00%
2024/04/0800.00127.0526.85-14,897-0.02%
2024/04/03226.6500.0026.3024,8640.04%
2024/04/02127.1000.0026.9514,8070.02%
2024/04/01527.65327.5027.5024,7770.04%
2024/03/29126.80227.0826.90-14,722-0.02%
2024/03/27127.20127.1527.1004,6480.00%
2024/03/26427.24528.2026.95-14,597-0.02%
2024/03/22327.301726.8326.55-144,429-0.32%
2024/03/21625.421426.0126.15-84,311-0.19%
2024/03/202026.693027.0525.90-104,293-0.23%
2024/03/19327.32127.1026.4524,2590.05%
2024/03/18327.12627.3826.75-34,187-0.07%
2024/03/151228.79927.3927.4033,9610.08%
2024/03/1100.00332.2032.45-33,613-0.08%
2024/03/082430.602633.4032.45-23,613-0.06%
2024/03/072434.001435.4634.00103,6800.27%
2024/03/06135.2000.0035.7013,6620.03%
2024/03/0500.00132.5534.25-13,643-0.03%
2024/03/0400.00132.0031.95-13,605-0.03%
2024/03/0100.00631.5431.75-63,557-0.17%
2024/02/293830.6619.131.0230.75193,5510.53%
2024/02/27131.55431.6032.00-33,634-0.08%
2024/02/262929.571129.5531.05183,5120.51%
2024/02/2300.002128.2528.25-213,374-0.62%
2024/02/222324.871225.3625.70113,1520.35%
2024/02/2100.001524.0324.05-152,771-0.54%
2024/02/20621.551221.8821.90-62,539-0.24%
2024/02/19620.53320.6221.4532,1070.14%
2024/02/16819.69419.3519.5041,9460.21%
2024/02/15217.902118.3018.00-191,804-1.05%
中釉 相關文章
中釉 相關影音