富喬 (1815)-國票-九鼎券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	29.30	28	29.32	29.30	-2	48,079	0.00%
2025/01/20	4	28.48	4	28.70	28.60	0	46,802	0.00%
2025/01/17	41	28.34	38.3	28.76	28.10	2.7	46,681	0.01%
2025/01/16	6	28.78	32.4	28.87	28.70	-26.4	46,405	-0.06%
2025/01/15	241.2	28.54	193	28.63	28.35	48.2	46,213	0.10%	大買/大賣/
2025/01/14	11	28.27	25	28.36	28.75	-14	45,709	-0.03%
2025/01/13	7	26.90	5	27.10	27.30	2	44,958	0.00%
2025/01/10	15	27.37	5	27.30	27.45	10	44,701	0.02%
2025/01/09	28	28.16	24	27.90	27.50	4	44,194	0.01%
2025/01/08	8	27.71	26	27.85	27.60	-18	43,712	-0.04%
2025/01/07	5	27.09	2.1	26.96	27.10	2.9	43,453	0.01%
2025/01/06	31	26.71	23	26.88	27.15	8	43,454	0.02%
2025/01/03	2	25.93	1	26.00	25.70	1	43,297	0.00%
2025/01/02	10	26.31	1	26.35	26.00	9	43,600	0.02%
2024/12/31	4	26.34	2	26.50	26.40	2	44,301	0.00%
2024/12/30	7	26.89	6	26.91	26.60	1	44,409	0.00%
2024/12/27	1	26.75	14	26.76	26.80	-13	44,669	-0.03%
2024/12/26	28	26.83	22	27.02	26.70	6	44,481	0.01%
2024/12/25	21	27.37	19.1	27.54	27.40	1.9	44,159	0.00%
2024/12/24	22	27.32	33.2	27.40	27.20	-11.2	44,037	-0.03%
2024/12/23	17	28.21	4	28.11	27.85	13	43,805	0.03%
2024/12/20	16	28.63	25.5	28.99	28.10	-9.5	43,578	-0.02%
2024/12/19	21	29.35	16	29.45	29.25	5	43,072	0.01%
2024/12/18	21	29.09	63	29.28	29.25	-42	42,509	-0.10%
2024/12/17	13	28.28	13	28.22	28.45	0	41,633	0.00%
2024/12/16	39	27.76	22.1	27.89	27.80	16.9	41,268	0.04%
2024/12/13	8	28.54	12	28.64	28.55	-4	40,625	-0.01%
2024/12/12	51	28.87	15	28.53	28.25	36	40,196	0.09%
2024/12/11	24	28.73	53	28.75	28.70	-29	39,550	-0.07%
2024/12/10	137	28.41	120.3	28.63	28.20	16.7	38,578	0.04%	大買/大賣/
2024/12/09	33	28.59	27	28.61	28.35	6	37,820	0.02%
2024/12/06	64	29.81	41	29.54	29.25	23	37,283	0.06%
2024/12/05	184	31.41	165.1	31.57	30.50	18.9	36,706	0.05%	大買/大賣/
2024/12/04	35	28.96	100	29.49	30.35	-65	33,031	-0.20%
2024/12/03	19.5	27.75	17.1	27.89	27.60	2.4	31,114	0.01%
2024/12/02	161.1	27.75	156.8	28.23	27.50	4.4	30,874	0.01%	大買/大賣/
2024/11/29	42	28.14	47.3	28.10	28.35	-5.3	29,616	-0.02%
2024/11/28	103.1	27.68	95.2	27.65	27.75	7.9	28,360	0.03%	大買/
2024/11/27	57.1	28.03	51.6	28.44	27.30	5.5	25,489	0.02%
2024/11/26	103.1	28.87	90	28.52	28.50	13.1	24,047	0.05%	大買/
2024/11/25	79.2	27.51	114	27.86	28.00	-34.8	21,629	-0.16%	大賣/
2024/11/22	75	26.54	118.4	26.69	27.30	-43.4	18,401	-0.24%	大賣/
2024/11/21	21	23.37	77.7	24.25	24.85	-56.7	15,208	-0.37%
2024/11/20	28	23.03	48.5	23.11	22.60	-20.5	14,277	-0.14%
2024/11/18	12	22.49	0	0.00	22.25	12	13,833	0.09%
2024/11/15	2	23.00	4	23.19	23.30	-2	13,797	-0.01%
2024/11/14	8	23.79	18	23.34	23.15	-10	13,810	-0.07%
2024/11/13	5	23.22	14	23.05	23.35	-9	13,594	-0.07%
2024/11/12	8	22.51	2	22.53	22.50	6	13,492	0.04%
2024/11/11	3	23.10	0	0.00	23.05	3	13,505	0.02%
2024/11/08	15	23.46	6	24.08	23.20	9	13,516	0.07%
2024/11/07	46	24.51	20	24.80	24.30	26	13,335	0.19%
2024/11/06	26	24.14	54	24.11	23.95	-28	12,702	-0.22%
2024/11/05	2	22.45	19	22.67	22.60	-17	11,920	-0.14%
2024/11/04	6	21.56	11	21.55	21.55	-5	12,118	-0.04%
2024/11/01	13	22.69	26	22.87	22.75	-13	12,020	-0.11%
2024/10/30	0	0.00	1	21.55	21.55	-1	11,899	-0.01%
2024/10/28	6	21.90	0	0.00	21.95	6	12,094	0.05%
2024/10/24	2	22.60	0	0.00	22.10	2	12,499	0.02%
2024/10/23	5	22.85	3	23.42	22.85	2	12,481	0.02%
2024/10/22	4	23.33	11	23.73	23.00	-7	12,398	-0.06%
2024/10/21	15	22.92	11	22.80	22.90	4	12,340	0.03%
2024/10/17	2	22.25	5	21.90	21.90	-3	12,613	-0.02%
2024/10/16	0	0.00	9	21.39	21.80	-9	12,694	-0.07%
2024/10/15	3	21.42	0	0.00	21.40	3	12,918	0.02%
2024/10/14	7	21.68	1.4	21.68	21.60	5.6	13,101	0.04%
2024/10/11	21	22.07	5	22.20	21.80	16	13,383	0.12%
2024/10/09	17	22.71	1	23.25	22.50	16	14,149	0.11%
2024/10/08	20	23.73	6.3	23.52	23.10	13.7	14,249	0.10%
2024/10/07	18	24.17	36.3	24.02	24.40	-18.3	14,204	-0.13%
2024/10/04	6	22.77	9	22.67	22.60	-3	13,931	-0.02%
2024/10/01	3	22.27	29	22.58	22.65	-26	14,141	-0.18%
2024/09/30	3	21.12	5	21.10	21.10	-2	14,381	-0.01%
2024/09/27	1	21.35	0	0.00	21.40	1	14,912	0.01%
2024/09/26	17	21.36	6	21.48	21.20	11	15,214	0.07%
2024/09/25	14	22.26	16	22.38	21.85	-2	15,708	-0.01%
2024/09/24	12	22.05	3	22.03	22.00	9	15,968	0.06%
2024/09/23	2	22.73	1	22.75	22.55	1	16,288	0.01%
2024/09/20	16	22.99	49	23.11	22.80	-33	16,738	-0.20%
2024/09/19	2	22.55	3	22.60	22.60	-1	17,629	-0.01%
2024/09/16	1	22.95	1	22.60	22.60	0	18,740	0.00%
2024/09/13	14	22.83	6	22.82	22.75	8	19,402	0.04%
2024/09/12	3	22.23	0	0.00	22.30	3	20,376	0.01%
2024/09/11	4	22.08	3	21.82	22.00	1	21,398	0.00%
2024/09/10	13	22.56	10	22.93	22.10	3	22,222	0.01%
2024/09/09	8	22.38	8	22.62	22.15	0	22,335	0.00%
2024/09/06	34	22.61	21	22.79	22.10	13	23,080	0.06%
2024/09/05	0	0.00	35	23.02	23.10	-35	23,236	-0.15%
2024/09/04	8	21.08	3	21.30	21.00	5	24,250	0.02%
2024/09/03	45	23.50	22	23.60	22.70	23	25,737	0.09%
2024/09/02	2	23.38	3	23.43	23.20	-1	27,035	0.00%
2024/08/30	11	23.28	0	0.00	23.00	11	30,142	0.04%
2024/08/28	2	22.95	6	23.06	22.65	-4	32,680	-0.01%
2024/08/27	4	22.75	1	23.00	23.00	3	34,030	0.01%
2024/08/26	5	22.95	25	22.81	22.80	-20	37,791	-0.05%
2024/08/22	2	22.78	0	0.00	22.55	2	40,866	0.00%
2024/08/21	15	22.88	0	0.00	22.80	15	42,742	0.04%
2024/08/20	0	0.00	1	23.10	23.20	-1	44,996	0.00%
2024/08/19	3	23.05	2	23.50	22.90	1	48,394	0.00%
2024/08/16	2	22.93	9	22.81	22.80	-7	51,231	-0.01%
2024/08/15	8	21.58	20	21.84	22.15	-12	52,049	-0.02%
2024/08/14	12	21.97	2	22.20	21.85	10	52,099	0.02%
2024/08/13	4	22.55	4.1	22.50	22.25	-0.1	52,362	0.00%
2024/08/12	2	22.60	12	22.05	22.45	-10	52,421	-0.02%
2024/08/09	16	21.86	17	22.25	21.65	-1	52,382	0.00%
2024/08/08	31	21.83	2	21.75	21.50	29	52,696	0.06%
2024/08/07	2	20.05	7	21.10	21.85	-5	52,719	-0.01%
2024/08/06	9	19.35	2	19.83	19.90	7	52,807	0.01%
2024/08/05	2	20.80	13	21.06	20.80	-11	52,989	-0.02%
2024/08/01	13	23.99	4.1	24.10	24.20	8.9	53,631	0.02%
2024/07/31	14	24.16	7	23.74	23.70	7	53,718	0.01%
2024/07/30	8	23.12	3	22.98	23.10	5	53,877	0.01%
2024/07/29	6	23.50	11	22.60	22.30	-5	53,709	-0.01%
2024/07/26	18	23.35	6	23.54	23.55	12	53,570	0.02%
2024/07/23	22	24.07	2	24.28	24.05	20	53,672	0.04%
2024/07/22	5	23.94	5	24.55	23.90	0	53,644	0.00%
2024/07/19	21	24.63	37	24.95	24.60	-16	53,471	-0.03%
2024/07/18	28	25.16	13.2	25.26	25.05	14.8	53,229	0.03%
2024/07/17	5	25.89	7	25.99	25.90	-2	52,992	0.00%
2024/07/16	10	26.19	9	26.47	25.90	1	52,954	0.00%
2024/07/15	25	26.22	0	0.00	26.25	25	52,785	0.05%
2024/07/12	26	26.48	28	26.52	26.45	-2	52,564	0.00%
2024/07/11	14	26.74	57	26.99	26.85	-43	52,291	-0.08%
2024/07/10	3	25.92	20	25.91	26.00	-17	51,514	-0.03%
2024/07/09	15	25.48	6	25.24	25.55	9	51,368	0.02%
2024/07/08	23	25.99	9	25.86	25.65	14	51,394	0.03%
2024/07/05	5	26.35	28	26.19	26.15	-23	50,943	-0.05%
2024/07/04	30	25.86	15.7	25.77	25.75	14.3	50,683	0.03%
2024/07/03	15	26.22	27	26.33	26.40	-12	50,211	-0.02%
2024/07/02	18	25.76	0	0.00	25.35	18	49,820	0.04%
2024/07/01	13	26.32	7	26.49	25.80	6	49,648	0.01%
2024/06/28	2	25.63	12	25.63	25.70	-10	49,591	-0.02%
2024/06/27	37	25.14	56	25.69	25.50	-19	49,996	-0.04%
2024/06/26	31	25.46	14	25.50	25.10	17	50,182	0.03%
2024/06/25	88	25.42	67	25.49	25.40	21	50,087	0.04%
2024/06/24	33	27.50	17.1	27.55	26.95	15.9	49,090	0.03%
2024/06/21	33	27.40	20	27.68	27.80	13	48,866	0.03%
2024/06/20	9	27.31	20	27.50	27.45	-11	48,692	-0.02%
2024/06/19	100	27.06	48	27.36	26.60	52	48,037	0.11%
2024/06/18	53	27.32	80.1	27.50	27.40	-27.1	47,002	-0.06%
2024/06/17	33	26.28	47	27.00	27.00	-14	46,160	-0.03%
2024/06/14	35	25.99	9	26.24	25.80	26	45,328	0.06%
2024/06/13	43	26.33	23	26.41	26.45	20	44,875	0.04%
2024/06/12	18	27.84	23	27.64	27.50	-5	44,116	-0.01%
2024/06/11	73	27.78	42	27.52	27.25	31	43,671	0.07%
2024/06/07	84	27.79	162.2	28.56	29.25	-78.2	42,736	-0.18%	大賣/
2024/06/06	80	27.50	56	27.52	27.35	24	41,509	0.06%
2024/06/05	148	27.78	152.7	28.08	27.90	-4.7	40,207	-0.01%	大買/大賣/
2024/06/04	70	27.05	159	27.28	26.50	-89	38,171	-0.23%	大賣/
2024/06/03	71.5	26.21	45	26.38	26.70	26.5	39,606	0.07%
2024/05/31	155	26.35	132	26.00	25.80	23	39,344	0.06%	大買/大賣/
2024/05/30	215	27.61	240	27.12	25.85	-25	38,928	-0.06%	大買/大賣/
2024/05/29	49	25.86	86	26.86	27.65	-37	35,492	-0.10%
2024/05/28	96	25.38	105.5	25.44	25.15	-9.5	34,567	-0.03%	大賣/
2024/05/27	171	25.01	123.1	24.80	24.25	47.9	33,740	0.14%	大買/大賣/
2024/05/24	267	25.00	288.1	25.44	25.90	-21.1	32,349	-0.07%	大買/大賣/
2024/05/23	153	24.65	130	24.80	24.75	23	30,231	0.08%	大買/大賣/
2024/05/22	55	22.96	184.8	23.28	23.70	-129.8	27,289	-0.48%	大賣/鉅額交易
2024/05/21	44	20.80	49.9	20.85	21.55	-5.9	24,903	-0.02%
2024/05/20	3	19.60	0	0.00	19.60	3	24,137	0.01%
2024/05/17	22	19.85	52	19.77	19.80	-30	24,733	-0.12%
2024/05/16	37	19.63	5	19.58	19.45	32	25,065	0.13%
2024/05/15	3	19.25	7	19.29	19.25	-4	25,893	-0.02%
2024/05/14	31	19.60	17	19.65	19.20	14	25,923	0.05%
2024/05/13	42	19.55	44	19.65	19.55	-2	25,479	-0.01%
2024/05/10	35	19.21	34	19.42	19.40	1	25,298	0.00%
2024/05/09	38	19.67	9	19.82	19.15	29	25,066	0.12%
2024/05/08	23	19.24	42	19.35	19.70	-19	24,452	-0.08%
2024/05/07	8	18.83	17	18.77	18.70	-9	23,851	-0.04%
2024/05/06	3	18.70	11	18.50	18.40	-8	23,658	-0.03%
2024/05/03	1	18.50	14	18.85	18.50	-13	23,475	-0.06%
2024/05/02	2	18.08	1	18.05	18.10	1	23,185	0.00%
2024/04/30	26	18.69	0	0.00	18.20	26	23,158	0.11%
2024/04/29	7	18.62	58	18.42	18.50	-51	23,017	-0.22%
2024/04/26	10	17.70	0	0.00	17.50	10	22,859	0.04%
2024/04/24	23	17.73	9	17.64	17.80	14	22,841	0.06%
2024/04/23	2	17.10	1	17.25	17.15	1	22,852	0.00%
2024/04/22	20	17.18	0	0.00	16.90	20	22,841	0.09%
2024/04/19	30	17.53	13	17.68	17.70	17	22,844	0.07%
2024/04/18	12	18.25	3	18.45	18.15	9	22,748	0.04%
2024/04/17	4	18.46	17	18.64	18.50	-13	22,774	-0.06%
2024/04/16	22	17.66	2	17.55	17.90	20	22,771	0.09%
2024/04/15	17	18.87	0	0.00	18.50	17	22,633	0.08%
2024/04/12	8	19.61	43	19.49	19.30	-35	22,678	-0.15%
2024/04/11	4	18.61	3	18.70	18.65	1	22,334	0.00%
2024/04/10	15	19.18	0	0.00	18.90	15	22,284	0.07%
2024/04/09	0	0.00	2	18.83	19.05	-2	22,220	-0.01%
2024/04/08	11	18.50	0	0.00	18.50	11	22,011	0.05%
2024/04/03	21	18.98	23	18.91	18.90	-2	21,879	-0.01%
2024/04/02	30	19.42	23	19.57	19.30	7	21,729	0.03%
2024/04/01	22	19.39	64	19.48	20.05	-42	21,214	-0.20%
2024/03/29	14	18.78	64	18.87	18.70	-50	20,485	-0.24%
2024/03/28	72	18.64	6	18.15	18.15	66	19,945	0.33%
2024/03/27	1	18.00	0	0.00	18.10	1	19,583	0.01%
2024/03/26	17	18.41	11	18.09	17.95	6	19,556	0.03%
2024/03/25	46	18.51	31	17.95	18.40	15	19,458	0.08%
2024/03/22	4	17.16	1	17.25	17.50	3	19,380	0.02%
2024/03/21	3	17.30	0	0.00	17.30	3	19,416	0.02%
2024/03/20	20	17.10	5	17.05	16.95	15	19,512	0.08%
2024/03/19	3	17.65	5	17.48	17.35	-2	19,547	-0.01%
2024/03/18	3	17.47	0	0.00	17.65	3	19,956	0.02%
2024/03/15	12	17.72	2	18.05	17.45	10	19,928	0.05%
2024/03/14	12	17.58	6	17.80	17.70	6	19,964	0.03%
2024/03/13	21	17.72	18	18.04	17.90	3	19,813	0.02%
2024/03/12	20	18.19	5	18.35	18.35	15	19,529	0.08%
2024/03/11	24	18.82	14	19.16	18.70	10	19,084	0.05%
2024/03/08	29	18.97	23	19.54	18.75	6	18,736	0.03%
2024/03/07	137.1	21.79	67.4	21.66	20.00	69.7	17,682	0.39%	大買/
2024/03/06	21	20.32	106	20.18	21.50	-85	14,861	-0.57%	大賣/
2024/03/05	5	19.32	37.8	19.48	19.55	-32.8	13,947	-0.24%
2024/03/04	22	18.68	20	18.91	18.60	2	12,976	0.02%
2024/03/01	8	18.59	22	18.70	18.55	-14	12,730	-0.11%
2024/02/29	57	18.80	68	18.74	19.10	-11	12,721	-0.09%
2024/02/27	8	17.84	9	17.88	17.75	-1	12,094	-0.01%
2024/02/26	0	0.00	2	17.55	17.65	-2	11,846	-0.02%
2024/02/23	21	17.78	19	17.86	17.80	2	12,086	0.02%
2024/02/22	4	17.58	24	17.72	17.55	-20	11,838	-0.17%
2024/02/21	6	17.06	2.3	17.10	17.10	3.7	11,577	0.03%
2024/02/20	28	17.21	86	17.64	17.15	-58	11,881	-0.49%
2024/02/19	7	16.96	38	17.01	17.20	-31	11,745	-0.26%
2024/02/16	33	16.38	30	16.33	16.55	3	11,485	0.03%
2024/02/15	2	15.28	1	15.70	15.70	1	10,811	0.01%
2024/02/05	0	0.00	1	14.60	14.50	-1	10,946	-0.01%
2024/02/02	1	14.35	0	0.00	14.25	1	11,240	0.01%