士紙 (1903)-國票-九鼎券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
57.7
漲跌
▼2.3
漲幅
-3.83%
成交量
2,481張
產業
上市造紙類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	59.50	0	0.00	59.20	1	252	0.40%
2024/04/11	11	58.61	0	0.00	58.20	11	251	4.38%
2024/04/10	36	59.76	0	0.00	59.50	36	248	14.50%
2024/04/09	10	59.94	0	0.00	59.30	10	245	4.08%
2024/04/08	5	60.90	0	0.00	60.90	5	245	2.03%
2024/03/28	0	0.00	2	56.30	56.50	-2	222	-0.90%
2024/03/08	0	0.00	5	53.30	53.00	-5	261	-1.91%
2024/03/04	5	53.70	5	54.80	53.20	0	264	0.00%
2024/02/26	0	0.00	1	53.30	53.10	-1	264	-0.38%
2024/02/23	6	53.42	0	0.00	53.40	6	265	2.26%
2023/12/18	0	0.00	7	60.30	58.70	-7	287	-2.44%
2023/11/29	0	0.00	1	56.50	56.10	-1	384	-0.26%
2023/10/20	1	52.20	0	0.00	53.00	1	1,505	0.07%
2023/09/28	2	55.50	1	55.20	55.60	1	1,683	0.06%
2023/09/14	7	59.30	0	0.00	58.20	7	1,735	0.40%
2023/09/13	0	0.00	1	62.30	61.60	-1	1,681	-0.06%
2023/08/31	1	61.40	0	0.00	61.50	1	2,179	0.05%
2023/08/29	0	0.00	1	58.40	59.90	-1	2,097	-0.05%
2023/08/22	0	0.00	0	54.30	54.20	0	2,032	0.00%
2023/08/21	0	0.00	0	54.60	54.60	0	2,025	0.00%
2023/08/18	1	55.00	0	0.00	54.80	1	2,019	0.05%
2023/08/17	1	56.10	0	0.00	56.70	1	2,008	0.05%
2023/08/14	1	57.00	0	0.00	56.90	1	1,993	0.05%
2023/08/07	1	63.30	1.2	62.31	63.70	-0.2	1,930	-0.01%
2023/08/04	0	0.00	1	64.70	64.30	-1	1,908	-0.05%
2023/08/02	9	66.91	5	66.30	64.50	4	1,892	0.21%
2023/08/01	1	67.50	0	0.00	66.80	1	1,818	0.05%
2023/07/28	0	0.00	0.8	71.25	71.00	-0.8	1,670	-0.05%
2023/07/27	1	68.50	4	73.00	75.00	-3	1,512	-0.20%
2023/07/26	5	71.22	3	70.77	68.20	2	1,308	0.15%
2023/07/25	2	68.15	0	0.00	68.70	2	1,127	0.18%
2023/07/24	1	61.50	0	0.00	62.50	1	1,061	0.09%
2023/07/21	0	0.00	1	56.40	56.90	-1	965	-0.10%
2023/07/05	1	55.50	0	0.00	53.80	1	1,011	0.10%
2023/06/26	1	52.50	0	0.00	52.80	1	956	0.10%
2023/06/16	0	0.00	10	54.84	54.80	-10	997	-1.00%
2023/06/13	10	54.87	0	0.00	55.00	10	1,164	0.86%
2023/06/08	1	55.60	1	54.10	54.40	0	1,002	0.00%
2023/06/07	2	52.40	3	52.93	53.70	-1	859	-0.12%
2023/06/06	0	0.00	2	48.85	48.85	-2	680	-0.29%
2023/05/05	1	44.25	1	44.20	44.15	0	621	0.00%
2023/04/26	0	0.00	8	43.10	43.10	-8	611	-1.31%
2023/04/25	0	0.00	5	43.25	43.10	-5	610	-0.82%
2023/04/24	11	44.16	6	44.50	43.90	5	600	0.83%
2023/04/21	15	45.71	7	45.99	43.80	8	583	1.37%
2023/04/20	0	0.00	1	45.30	43.80	-1	506	-0.20%
2023/04/14	1	45.10	0	0.00	44.55	1	453	0.22%
2023/03/23	0	0.00	4	44.90	44.90	-4	381	-1.05%
2023/03/20	4	44.15	0	0.00	42.65	4	314	1.27%
2023/03/17	2	45.10	0	0.00	45.10	2	279	0.72%
2023/03/07	0	0.00	0	48.50	48.95	0	99	0.00%
2023/01/30	0	0.00	0	48.25	47.85	0	75	0.00%
2022/12/27	0	0.00	2	49.90	49.95	-2	73	-2.74%
2022/12/21	1	49.50	0	0.00	49.60	1	75	1.32%
2022/12/07	1	50.00	0	0.00	50.70	1	74	1.34%
2022/06/21	0	0.00	39	56.90	58.40	-39	108	-35.90%
2022/02/14	0	0.00	8	63.90	64.00	-8	353	-2.26%
2022/02/09	8	64.85	0	0.00	65.10	8	361	2.22%
2022/01/26	0	0.00	1	63.80	63.10	-1	376	-0.27%
2022/01/04	0	0.00	0.3	64.30	64.40	-0.3	416	-0.07%
2022/01/03	0.3	64.64	0	0.00	64.30	0.3	421	0.07%
2021/12/30	0	0.00	2	65.30	64.90	-2	425	-0.47%
2021/12/29	0	0.00	12	65.33	65.50	-12	434	-2.76%
2021/12/28	2	65.20	0	0.00	65.20	2	444	0.45%
2021/12/27	0	0.00	0	66.10	65.80	0	475	-0.01%
2021/12/24	0	65.30	2.8	65.65	65.80	-2.8	530	-0.53%
2021/12/23	0.5	65.20	0	0.00	65.10	0.5	542	0.10%
2021/12/22	2.3	64.61	0	0.00	64.60	2.3	558	0.41%
2021/12/20	1	64.90	1	64.80	65.30	0	651	0.00%
2021/12/17	0	0.00	2	66.30	66.90	-2	667	-0.30%
2021/12/16	2	63.60	0	0.00	64.20	2	657	0.30%
2021/12/10	10	64.50	0	0.00	64.00	10	789	1.27%
2021/12/08	1	65.00	0	0.00	65.50	1	855	0.12%
2021/12/07	0	0.00	2	65.20	65.10	-2	861	-0.23%
2021/12/06	0	0.00	0.4	65.00	64.90	-0.4	866	-0.04%
2021/12/03	3.4	64.76	0.4	65.61	64.70	3	869	0.35%
2021/12/02	0.4	66.26	0.8	65.95	65.90	-0.4	871	-0.05%
2021/12/01	3.8	66.61	3	65.73	65.80	0.8	874	0.09%
2021/11/30	1	67.90	0	0.00	67.90	1	863	0.12%
2021/11/15	1	73.30	0	0.00	73.00	1	979	0.10%
2021/11/12	0	0.00	116	74.36	76.10	-116	961	-12.06%	大賣/鉅額交易
2021/11/11	10	73.84	0	0.00	73.30	10	940	1.06%
2021/11/05	5	70.90	0	0.00	71.20	5	917	0.55%
2021/10/29	39	67.86	30	67.90	68.50	9	901	0.99%
2021/10/22	0	0.00	10	66.23	66.30	-10	905	-1.10%
2021/10/14	0	0.00	7	66.00	65.90	-7	938	-0.75%
2021/10/12	2	67.00	0	0.00	66.40	2	944	0.21%
2021/09/30	5	71.92	0	0.00	71.80	5	948	0.53%
2021/09/29	15	71.87	0	0.00	72.60	15	957	1.57%
2021/09/27	15	72.90	0	0.00	71.40	15	955	1.57%
2021/09/22	5	67.70	0	0.00	66.50	5	1,069	0.47%
2021/09/16	5	71.40	70	71.36	70.50	-65	1,166	-5.57%
2021/09/15	5	69.60	0	0.00	70.30	5	1,291	0.39%
2021/09/14	10	72.10	0	0.00	69.00	10	1,582	0.63%
2021/09/13	40	69.58	8	69.60	70.90	32	1,579	2.03%
2021/08/30	0	0.00	10	66.80	66.80	-10	1,591	-0.63%
2021/08/24	0	0.00	1	65.30	65.50	-1	1,590	-0.06%
2021/08/23	1	62.40	0	0.00	62.40	1	1,549	0.06%
2021/07/29	2	58.90	0	0.00	58.90	2	1,582	0.13%
2021/07/28	4	57.10	0	0.00	57.60	4	1,584	0.25%
2021/07/26	0	0.00	2	59.50	59.20	-2	1,600	-0.12%
2021/07/21	5	56.86	1	56.40	56.80	4	1,616	0.25%
2021/07/20	7	58.39	0	0.00	58.20	7	1,616	0.43%
2021/07/15	14	61.76	4	61.80	61.70	10	1,671	0.60%
2021/07/13	5	61.40	1.3	61.15	60.50	3.7	1,676	0.22%
2021/07/12	16.3	65.45	0	0.00	64.80	16.3	1,658	0.98%
2021/07/09	0	0.00	2	66.30	67.10	-2	1,648	-0.12%
2021/07/07	8	68.33	7	67.39	67.10	1	1,724	0.06%
2021/07/06	13	67.62	1	68.10	67.00	12	1,735	0.69%
2021/07/05	12	66.17	0	0.00	66.30	12	1,716	0.70%
2021/07/02	33	66.91	2	67.05	66.40	31	1,709	1.81%
2021/07/01	23	68.08	34	68.83	66.80	-11	1,682	-0.65%
2021/06/30	43	68.86	32	69.31	69.00	11	1,622	0.68%
2021/06/29	20	69.47	20	69.72	67.20	0	1,574	0.00%
2021/06/28	13	73.52	13	72.75	72.50	0	1,503	0.00%
2021/06/25	8	73.48	30	71.50	70.30	-22	1,408	-1.56%
2021/06/24	7	76.06	10	74.24	72.80	-3	1,333	-0.22%
2021/06/23	54	73.62	32	74.64	72.20	22	1,211	1.81%
2021/06/22	10	69.50	10	69.50	69.50	0	944	0.00%
2021/06/21	1	60.60	0	0.00	63.20	1	920	0.11%
2021/06/11	1	56.00	1	57.30	54.50	0	841	0.00%
2021/06/09	0	0.00	5	55.50	54.50	-5	831	-0.60%
2021/06/08	0	0.00	1	57.10	56.30	-1	827	-0.12%
2021/06/07	8	57.61	2	57.40	56.00	6	817	0.73%
2021/06/04	0	0.00	5	56.40	54.60	-5	787	-0.63%
2021/06/03	0	0.00	2	58.20	57.60	-2	775	-0.26%
2021/05/25	0	51.50	0	0.00	50.40	0	733	0.00%
2021/05/24	0	0.00	2	50.60	51.20	-2	733	-0.27%
2021/05/14	0	50.70	0	0.00	50.80	0	726	0.00%
2021/05/12	3	52.20	0	0.00	52.00	3	714	0.42%
2021/05/11	4	55.80	0	0.00	55.20	4	694	0.58%
2021/05/04	0	0.00	5	54.60	54.00	-5	657	-0.76%
2021/04/29	0	0.00	2	58.50	58.00	-2	640	-0.31%
2021/04/28	2	60.00	0	0.00	58.90	2	632	0.32%
2021/04/26	3	59.77	0	0.00	60.20	3	623	0.48%
2021/04/23	20	60.00	0	0.00	59.50	20	623	3.21%
2021/04/22	5	63.10	5	61.40	59.10	0	626	0.00%
2021/04/21	6	61.08	10	60.60	60.40	-4	590	-0.68%
2021/04/19	10	59.05	0	0.00	58.90	10	569	1.76%
2021/04/14	1	60.10	0	0.00	58.30	1	542	0.18%
2021/04/13	3	67.70	3	65.00	59.30	0	531	0.00%
2021/04/12	1	60.90	4	62.10	62.10	-3	453	-0.66%
2021/03/31	0	0.00	7	59.39	59.40	-7	437	-1.60%
2021/03/30	2	58.50	0	0.00	58.60	2	432	0.46%
2021/03/26	3	59.10	0	0.00	58.30	3	411	0.73%
2021/03/09	5	53.20	0	0.00	53.20	5	383	1.30%
2021/02/03	0	0.00	2	48.80	48.70	-2	507	-0.39%
2021/02/02	0	0.00	1	49.60	49.00	-1	511	-0.20%
2021/01/15	1	54.00	0	0.00	53.60	1	520	0.19%
2021/01/14	1	55.40	0	0.00	55.60	1	517	0.19%
2021/01/13	1	56.20	0	0.00	56.80	1	539	0.19%
2021/01/06	0	0.00	1	58.80	58.80	-1	595	-0.17%
2021/01/05	0	0.00	2	60.25	61.00	-2	590	-0.34%
2020/12/29	1	60.90	2	61.25	61.70	-1	571	-0.17%
2020/12/28	1	57.50	0	0.00	57.80	1	553	0.18%
2020/12/22	0	0.00	1	58.60	58.10	-1	565	-0.18%
2020/12/08	2	58.75	0	0.00	58.50	2	614	0.33%
2020/12/04	0	0.00	2	60.00	60.40	-2	610	-0.33%
2020/12/02	1	59.20	0	0.00	59.00	1	599	0.17%
2020/11/30	2	60.25	0	0.00	60.60	2	590	0.34%
2020/11/27	2	63.50	0	0.00	63.00	2	559	0.36%
2020/11/26	1	64.30	0	0.00	64.00	1	544	0.18%
2020/11/25	1	65.80	0	0.00	64.60	1	546	0.18%
2020/11/16	1	69.00	0	0.00	67.90	1	600	0.17%
2020/10/28	0	0.00	2	68.15	67.00	-2	693	-0.29%
2020/10/22	1	71.20	0	0.00	71.40	1	746	0.13%
2020/10/20	1	71.80	0	0.00	72.00	1	748	0.13%
2020/10/19	0	0.00	1	67.30	65.50	-1	714	-0.14%
2020/10/16	1	65.30	0	65.30	65.30	1	707	0.14%
2020/09/24	0	0.00	2	58.70	58.50	-2	947	-0.21%
2020/09/18	0	0.00	2	65.85	67.60	-2	939	-0.21%
2020/09/11	1	63.50	0	0.00	60.60	1	994	0.10%
2020/09/10	1	65.50	0	0.00	65.20	1	1,016	0.10%
2020/09/09	0	0.00	2	63.50	63.60	-2	1,026	-0.19%
2020/08/26	0	0.00	2	71.20	74.80	-2	1,020	-0.20%
2020/08/21	0	0.00	2	68.40	69.70	-2	996	-0.20%
2020/08/20	3	66.57	6	69.60	67.60	-3	989	-0.30%
2020/08/19	5	75.50	10	74.07	73.80	-5	962	-0.52%
2020/08/18	3	74.33	3	76.17	75.20	0	972	0.00%
2020/08/17	12	81.64	10	79.50	77.80	2	959	0.21%
2020/08/14	11	76.45	8	76.64	78.00	3	920	0.33%
2020/08/12	1	70.20	0	0.00	71.50	1	915	0.11%
2020/08/11	1	71.90	3	72.00	72.00	-2	912	-0.22%
2020/08/10	5	74.00	1	76.40	74.10	4	906	0.44%
2020/08/05	1	73.80	0	0.00	73.60	1	884	0.11%
2020/08/04	1	76.00	0	0.00	74.90	1	879	0.11%
2020/08/03	2	69.90	4	71.15	72.20	-2	874	-0.23%
2020/07/31	1	67.10	2	68.50	67.00	-1	886	-0.11%
2020/07/30	5	70.08	0	0.00	69.20	5	880	0.57%
2020/07/29	0	0.00	2	69.90	71.20	-2	872	-0.23%
2020/07/27	2	76.80	4	79.43	76.80	-2	829	-0.24%
2020/07/24	4	85.28	1	84.70	85.30	3	807	0.37%
2020/07/23	0	0.00	3	81.80	83.20	-3	794	-0.38%
2020/07/22	4	82.63	1	83.40	83.00	3	795	0.38%
2020/07/21	1	79.00	1	80.80	80.80	0	788	0.00%
2020/07/20	1	75.40	16	78.99	79.00	-15	788	-1.90%
2020/07/17	15	78.21	0.3	76.00	76.00	14.7	781	1.88%
2020/07/16	0	0.00	27	82.60	82.20	-27	780	-3.46%
2020/07/15	1	83.00	32	86.30	83.00	-31	779	-3.97%
2020/07/14	15	86.49	19	88.44	87.30	-4	776	-0.52%
2020/07/13	3	88.00	0	0.00	88.30	3	751	0.40%
2020/07/10	0	0.00	1	82.00	80.30	-1	723	-0.14%
2020/07/09	1	80.30	1	80.50	82.00	0	699	0.00%
2020/07/08	1.3	83.65	0	0.00	83.60	1.3	669	0.20%
2020/07/07	0	0.00	4	75.23	76.30	-4	618	-0.65%
2020/07/06	2	69.40	8	69.40	69.40	-6	575	-1.04%
2020/07/03	5	59.82	5	59.60	63.10	0	551	0.00%
2020/07/02	2	58.70	0	0.00	58.90	2	532	0.38%
2020/07/01	8	59.14	0	0.00	58.80	8	528	1.51%
2020/06/29	0	0.00	1	59.00	57.70	-1	516	-0.19%
2020/06/24	0	0.00	0.9	56.00	56.50	-0.9	504	-0.17%
2020/06/23	1	60.00	3	60.90	60.30	-2	485	-0.41%
2020/06/22	0	0.00	15	60.51	61.30	-15	468	-3.20%
2020/06/19	18.5	60.70	2	57.15	63.80	16.5	457	3.60%
2020/06/17	2.4	61.13	3	60.60	60.60	-0.6	418	-0.14%
2020/06/16	3	51.60	0	0.00	55.80	3	381	0.79%
2020/06/11	2	47.55	0	0.00	45.95	2	347	0.57%
2020/06/10	3	47.60	5	48.06	47.95	-2	341	-0.59%
2020/06/09	10	47.20	10	47.86	48.05	0	334	0.00%
2020/06/08	0	0.00	10	45.92	45.90	-10	319	-3.13%
2020/05/26	0	0.00	1	46.40	46.95	-1	283	-0.35%
2020/05/25	1	46.10	0	0.00	46.55	1	275	0.36%
2020/05/20	10	45.10	0	0.00	43.70	10	242	4.12%
2020/04/27	1	36.50	0	0.00	37.10	1	135	0.74%
2020/04/16	0	0.00	1	32.30	33.75	-1	63	-1.57%
2020/02/25	0	0.00	2	31.10	32.00	-2	40	-4.92%
2020/02/17	2	31.50	0	0.00	31.25	2	41	4.87%
2020/02/14	1	31.40	0	0.00	31.45	1	41	2.40%
2020/01/13	0	0.00	0	34.00	33.90	0	49	0.00%
2019/10/08	0	0.00	0.2	31.25	31.05	-0.2	31	-0.63%
2019/09/02	0	0.00	0	31.40	31.75	0	29	-0.01%
2018/07/20	0	0.00	0	32.40	32.70	0	31	-0.01%
2018/06/07	0	0.00	1	33.80	33.05	-1	33	-3.02%
2018/05/24	1	32.30	0	0.00	32.20	1	37	2.67%
2018/01/16	1	34.60	1	34.45	35.25	0	72	0.00%