正隆 (1904)-國票-九鼎券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
19.00
漲跌
▲0.25
漲幅
+1.33%
成交量
812張
產業
上市造紙類股▲0.92%
657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	19.00	0	19.05	19.00	1	869	0.11%
2025/03/31	0	0.00	1	19.10	18.75	-1	861	-0.12%
2025/03/28	0	19.55	0	0.00	19.35	0	847	0.00%
2025/03/27	1	19.85	0	0.00	19.85	1	843	0.12%
2025/03/25	0	20.55	0	0.00	20.45	0	887	0.00%
2025/03/24	1.1	20.50	0	0.00	20.45	1.1	905	0.12%
2025/03/19	0	0.00	0	20.61	20.50	0	976	0.00%
2025/03/17	0.1	20.50	0	0.00	20.50	0.1	1,036	0.01%
2025/03/14	0	20.27	0	0.00	20.45	0	1,040	0.00%
2025/03/11	0	0.00	0.2	20.60	20.55	-0.2	1,109	-0.02%
2025/03/10	0	0.00	0.3	20.87	20.80	-0.3	1,100	-0.03%
2025/03/07	0.3	20.45	0	0.00	20.30	0.3	1,076	0.03%
2025/03/06	1.2	20.40	1	20.40	20.40	0.2	1,082	0.01%
2025/03/05	1	20.30	0.2	20.50	20.35	0.9	1,092	0.08%
2025/03/03	2	20.10	0	0.00	20.10	2	1,099	0.18%
2025/02/27	1.2	20.22	0	0.00	20.20	1.2	1,094	0.11%
2025/02/26	0	0.00	0	20.20	20.20	0	1,092	0.00%
2025/02/25	0	20.30	0	0.00	20.25	0	1,097	0.00%
2025/02/24	1	20.15	0	0.00	20.15	1	1,093	0.09%
2025/02/21	1	20.35	0	0.00	20.35	1	1,085	0.09%
2025/02/20	0	20.40	0	0.00	20.25	0	1,083	0.00%
2025/02/18	2	20.15	45.4	20.10	20.20	-43.4	1,079	-4.02%
2025/02/14	2	19.90	0	0.00	19.95	2	1,102	0.18%
2025/02/13	1	19.60	2	19.65	19.75	-1	1,124	-0.09%
2025/02/12	3	19.40	0	0.00	19.35	3	1,146	0.26%
2025/02/11	1	19.85	0	0.00	19.55	1	1,146	0.09%
2025/02/10	0	19.60	2	19.65	19.75	-2	1,142	-0.17%
2025/02/07	2	19.50	0	0.00	19.45	2	1,136	0.18%
2025/02/06	0	0.00	4	19.20	19.45	-4	1,136	-0.35%
2025/02/05	2	19.00	0	0.00	19.15	2	1,125	0.18%
2025/02/04	2	19.10	0	0.00	19.00	2	1,130	0.18%
2025/01/15	0	0.00	1	19.30	19.05	-1	1,166	-0.08%
2025/01/10	0.1	18.50	0	0.00	18.55	0.1	1,162	0.01%
2025/01/09	2	18.43	1	18.20	18.30	1	1,187	0.08%
2025/01/06	1	19.00	1	19.05	18.95	0	1,241	0.00%
2025/01/03	1	18.80	0	0.00	18.80	1	1,272	0.08%
2024/12/26	1	19.45	0	0.00	19.45	1	1,387	0.07%
2024/12/19	2	19.00	0	0.00	19.20	2	1,438	0.14%
2024/12/11	2	20.53	0	0.00	20.45	2	1,362	0.15%
2024/12/09	3	21.00	0	0.00	21.00	3	1,334	0.22%
2024/12/02	0	0.00	3	21.80	21.70	-3	1,348	-0.22%
2024/11/28	4	21.85	0	0.00	21.95	4	1,336	0.30%
2024/11/20	0	0.00	1	22.25	22.30	-1	1,334	-0.07%
2024/11/14	2.1	21.99	0	0.00	22.05	2.1	1,373	0.15%
2024/11/12	2	22.80	0	0.00	22.85	2	1,303	0.15%
2024/11/05	5	23.85	0	0.00	23.90	5	1,267	0.39%
2024/11/04	0	24.00	0	0.00	23.95	0	1,287	0.00%
2024/10/28	0	24.20	0	0.00	24.20	0	1,334	0.00%
2024/10/23	0	24.40	0	0.00	24.20	0	1,354	0.00%
2024/10/22	0	0.00	2	24.30	24.30	-2	1,355	-0.15%
2024/10/21	1	24.20	0	0.00	24.25	1	1,388	0.07%
2024/10/17	0	24.25	0	0.00	24.15	0	1,421	0.00%
2024/10/16	0.1	24.15	1	23.95	24.10	-0.9	1,423	-0.06%
2024/10/14	0	23.95	0	0.00	24.35	0	1,397	0.00%
2024/10/11	1	24.00	1	23.80	23.95	0	1,390	0.00%
2024/10/01	1	24.25	0	0.00	24.45	1	1,324	0.08%
2024/09/30	5	25.10	1	25.05	24.65	4	1,294	0.31%
2024/09/27	1	24.75	0	0.00	24.85	1	1,255	0.08%
2024/09/24	0	24.30	0	0.00	24.30	0	1,190	0.00%
2024/09/23	0	0.00	0	24.35	24.25	0	1,196	0.00%
2024/09/18	5	24.10	0	0.00	24.10	5	1,185	0.42%
2024/09/13	2	23.75	2	23.95	23.90	0	1,172	0.00%
2024/09/05	0	24.40	0	0.00	24.35	0	1,107	0.00%
2024/09/04	2	24.35	1	24.35	24.10	1	1,093	0.09%
2024/08/23	0	0.00	0.2	25.75	25.70	-0.2	1,038	-0.02%
2024/08/21	5	25.55	0	0.00	25.85	5	1,042	0.48%
2024/08/19	0.1	26.00	94	25.96	25.90	-93.9	1,042	-9.01%
2024/08/16	1	26.00	3	26.28	25.85	-2	1,040	-0.19%
2024/08/15	97	26.19	0	0.00	26.10	97	1,018	9.53%
2024/08/06	5	24.30	0	0.00	24.15	5	1,005	0.50%
2024/08/05	0	24.00	0	0.00	23.75	0	982	0.00%
2024/08/02	1	26.15	0	0.00	26.00	1	941	0.11%
2024/08/01	3	26.43	0	0.00	26.60	3	926	0.32%
2024/07/31	2	26.55	0	0.00	26.30	2	915	0.22%
2024/07/29	3	26.70	0	0.00	26.65	3	903	0.33%
2024/07/26	1	26.60	0	0.00	26.60	1	901	0.11%
2024/07/22	0	26.70	1	26.70	26.75	-1	895	-0.11%
2024/07/19	1	27.70	0	0.00	27.55	1	864	0.12%
2024/07/18	1	27.75	0	0.00	28.10	1	848	0.12%
2024/07/17	0.1	27.85	0	0.00	27.80	0.1	848	0.01%
2024/07/16	2	28.03	0	0.00	28.00	2	847	0.24%
2024/07/15	0	0.00	0.1	28.43	28.15	-0.1	848	-0.01%
2024/07/11	0	0.00	2	28.35	28.30	-2	834	-0.24%
2024/07/10	2	28.45	0	0.00	28.45	2	846	0.24%
2024/07/08	0	0.00	0.1	28.75	28.80	-0.1	810	-0.01%
2024/07/03	2	28.65	0	0.00	28.65	2	824	0.24%
2024/07/01	0	0.00	6	28.60	28.55	-6	827	-0.72%
2024/06/27	0	0.00	6	28.65	28.60	-6	872	-0.69%
2024/06/26	0	0.00	3	28.80	28.75	-3	879	-0.34%
2024/06/24	0	0.00	2	28.75	28.75	-2	886	-0.23%
2024/06/19	0.5	28.95	0	0.00	29.00	0.5	879	0.06%
2024/06/17	0	0.00	0	29.00	29.00	0	886	0.00%
2024/06/14	0	0.00	0	28.80	28.80	0	888	0.00%
2024/06/13	2	28.75	0	0.00	28.70	2	887	0.23%
2024/06/04	0	28.80	0	0.00	28.85	0	902	0.00%
2024/05/31	0	0.00	1	28.85	29.25	-1	903	-0.11%
2024/05/30	0	28.80	1	28.75	28.80	-1	895	-0.11%
2024/05/29	0	0.00	1	28.80	28.75	-1	915	-0.11%
2024/05/28	0	0.00	0	28.95	28.85	0	910	0.00%
2024/05/27	0	0.00	1	28.80	28.70	-1	904	-0.11%
2024/05/24	1	28.75	1	28.75	28.65	0	902	0.00%
2024/05/23	1.9	28.87	1	28.80	28.80	0.9	894	0.10%
2024/05/20	3	29.00	2	28.95	29.10	1	881	0.11%
2024/05/14	0	28.95	0	0.00	28.90	0	886	0.00%
2024/05/08	0	28.95	0	0.00	28.95	0	896	0.00%
2024/05/06	1	29.15	2	29.25	29.20	-1	897	-0.11%
2024/05/03	3	29.23	0	0.00	29.10	3	897	0.33%
2024/05/02	0	0.00	0.1	29.25	29.30	-0.1	893	-0.01%
2024/04/30	1	29.20	0	0.00	29.20	1	892	0.11%
2024/04/26	2	28.85	0	0.00	28.85	2	874	0.23%
2024/04/23	4	29.72	8	29.40	29.20	-4	878	-0.45%
2024/04/22	2	29.05	1	29.15	29.10	1	868	0.12%
2024/04/17	1	28.45	0	0.00	28.40	1	821	0.12%
2024/04/16	2	28.40	0	0.00	28.35	2	821	0.25%
2024/04/15	0	0.00	1	29.00	29.00	-1	789	-0.13%
2024/04/11	0	29.10	0	0.00	29.05	0	784	0.00%
2024/04/10	1	29.50	0	0.00	29.30	1	780	0.13%
2024/04/09	0	0.00	1	29.20	29.20	-1	769	-0.13%
2024/04/08	3	28.83	0	0.00	29.05	3	789	0.38%