O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18118.492.218.3718.60-1.2573-0.20%
2025/02/17018.2500.0018.4505680.00%
2025/02/1431.518.40118.5518.5030.55585.46%
2025/02/1342.118.0500.0018.1542.15158.15%
2025/02/1200.00117.1516.90-1460-0.22%
2025/02/102117.58117.0517.45204904.08%
2025/02/03216.6000.0016.5024490.44%
2025/01/2200.00116.4016.40-1440-0.23%
2025/01/1000.005015.6515.70-50445-11.22%
2024/12/2400.00616.8016.80-6849-0.71%
2024/12/2000.00116.8516.95-1845-0.12%
2024/12/1800.001016.9817.05-10843-1.19%
2024/12/1300.00316.9517.05-3835-0.36%
2024/12/1000.00317.2517.25-3816-0.37%
2024/11/2700.00218.0017.80-2833-0.24%
2024/11/263018.453018.2518.2508290.00%
2024/11/1200.002.119.0919.00-2.1838-0.25%
2024/11/0732.119.0148.119.1519.05-16819-1.96%
2024/11/06518.401018.6318.65-5795-0.63%
2024/11/05118.45118.6018.3007980.00%
2024/10/30518.3500.0018.2058410.59%
2024/10/28118.9000.0018.7518410.12%
2024/10/2500.00519.0019.10-5835-0.60%
2024/10/2400.001118.9318.95-11822-1.34%
2024/10/2300.00318.6318.75-3807-0.37%
2024/10/22218.4000.0018.5527970.25%
2024/10/21718.2100.0018.5078000.87%
2024/10/18118.5500.0018.3018010.12%
2024/10/11218.0500.0017.8027870.25%
2024/10/091118.34218.1518.0597941.13%
2024/10/08619.452019.5018.60-14775-1.80%
2024/10/07518.9000.0018.9057580.66%
2024/10/0400.00119.5519.15-1744-0.13%
2024/10/011418.9000.0019.15147111.97%
2024/09/3075.119.23519.5919.2570.168610.20%
2024/09/27118.451.118.7818.85-0.1527-0.02%
2024/09/2500.00117.1017.20-1435-0.23%
2024/09/240.117.0500.0017.050.14360.03%
2024/09/1900.00117.1017.15-1451-0.22%
2024/08/1500.000.117.7017.70-0.1535-0.02%
2024/08/1200.00317.2017.25-3572-0.52%
2024/08/050.116.3500.0016.050.15500.01%
2024/08/0100.00516.9017.05-5518-0.97%
2024/07/290.117.0000.0016.950.15200.01%
2024/07/1000.00217.2017.25-2544-0.37%
2024/07/09217.1000.0017.3525480.36%
2024/07/01217.75217.7017.7006040.00%
2024/06/25217.7500.0017.8026070.33%
2024/06/24217.9000.0017.9026020.33%
2024/06/20118.0500.0018.0016010.17%
2024/06/14117.9000.0017.9516010.17%
2024/06/12118.0000.0018.0016080.16%
2024/06/04218.3500.0018.4526230.32%
2024/05/2900.001018.6018.70-10635-1.57%
2024/05/230.118.3500.0018.500.16400.01%
2024/05/2100.000.119.4519.15-0.1627-0.02%
2024/05/20219.38219.3319.3006080.00%
2024/05/17218.5500.0018.5525600.36%
2024/04/1700.00818.5918.55-8468-1.71%
2024/04/1600.00418.3618.55-4468-0.85%
2024/04/10619.25119.6018.9554541.10%
2024/04/09519.33119.5519.2544440.90%
2024/04/0800.000.118.4518.50-0.1405-0.03%
2024/03/29217.90117.9018.0013940.25%
2024/03/22118.2500.0018.2515320.19%
2024/03/200.118.2500.0018.100.18270.01%
2024/03/141.118.44118.3518.450.18110.01%
2024/02/2600.000.119.3519.10-0.1774-0.01%
2024/02/23119.2000.0019.2017650.13%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音