佳大 (2033)-國票-九鼎券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
17.95
漲跌
▲0.90
漲幅
+5.28%
成交量
342張
產業
上市鋼鐵類股▲1.66%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	16.55	1	16.80	16.80	0	258	0.00%
2023/12/21	1	20.45	2	20.10	19.25	-1	479	-0.21%
2023/12/20	2	18.38	4	18.93	18.95	-2	328	-0.61%
2023/12/19	4	16.21	4	16.35	17.25	0	215	0.00%
2023/12/18	8	17.30	9	17.29	16.10	-1	154	-0.65%
2023/12/15	2	16.90	7	16.49	16.85	-5	103	-4.85%
2023/12/04	0	0.00	2	15.20	15.25	-2	59	-3.38%
2023/11/06	1	14.55	0	0.00	14.55	1	66	1.51%
2023/10/31	1	14.80	0	0.00	14.70	1	67	1.48%
2023/10/27	0	0.00	1	15.35	15.35	-1	76	-1.31%
2023/08/21	1	14.35	0	0.00	14.25	1	108	0.92%
2023/08/10	1	14.85	0	0.00	14.80	1	106	0.94%
2023/08/02	0	0.00	2	15.65	15.20	-2	109	-1.82%
2023/07/31	1	15.15	0	0.00	15.15	1	103	0.97%
2023/07/28	0	0.00	1	15.55	15.55	-1	102	-0.97%
2023/07/27	0	0.00	1	15.20	15.15	-1	101	-0.98%
2023/07/26	0	0.00	1	15.10	14.90	-1	99	-1.01%
2023/07/12	1	13.95	0	0.00	13.95	1	133	0.75%
2023/06/27	1	15.10	0	0.00	15.05	1	137	0.73%
2023/06/05	0	0.00	1	15.60	15.30	-1	162	-0.62%
2023/06/01	1	15.10	0	0.00	15.10	1	167	0.60%
2023/05/31	1	15.15	0	0.00	15.15	1	170	0.59%
2023/05/03	1	15.20	0	0.00	15.20	1	266	0.38%
2023/04/25	2	15.53	0	0.00	15.20	2	344	0.58%
2023/04/18	0	0.00	3	17.10	16.35	-3	371	-0.81%
2023/04/17	0	0.00	2	16.05	16.65	-2	366	-0.55%
2023/04/11	1	15.80	0	0.00	15.75	1	403	0.25%
2023/04/10	0	0.00	1	15.80	15.85	-1	440	-0.23%
2023/03/31	0	0.00	3	16.25	16.25	-3	522	-0.57%
2023/03/30	0	0.00	1	16.00	15.95	-1	588	-0.17%
2023/03/27	0	0.00	1	16.05	16.05	-1	646	-0.15%
2023/03/24	0	0.00	1	15.70	15.70	-1	673	-0.15%
2023/03/16	2	15.23	0	0.00	14.80	2	779	0.26%
2023/03/15	0	0.00	2	15.55	15.40	-2	775	-0.26%
2023/03/14	2	15.60	0	0.00	15.50	2	774	0.26%
2023/03/13	2	15.33	2	15.70	15.70	0	775	0.00%
2023/03/10	1	15.70	0	0.00	15.70	1	775	0.13%
2023/03/09	1	16.00	1	16.30	16.00	0	774	0.00%
2023/03/08	0	0.00	1	16.20	16.20	-1	771	-0.13%
2023/03/07	0	0.00	1	16.25	16.10	-1	769	-0.13%
2023/03/06	3	16.00	2	16.10	16.00	1	765	0.13%
2023/03/03	0	0.00	2	15.90	15.85	-2	761	-0.26%
2023/03/02	1	15.65	0	0.00	15.60	1	760	0.13%
2023/03/01	5	15.73	0	0.00	15.65	5	758	0.66%
2023/02/24	5	16.20	0	0.00	16.20	5	756	0.66%
2023/02/23	0	0.00	3	16.18	16.20	-3	751	-0.40%
2023/02/20	1	15.25	0	0.00	15.70	1	731	0.14%
2023/02/16	1	15.50	0	0.00	15.30	1	731	0.14%
2023/01/16	2	15.85	3	15.52	15.50	-1	649	-0.15%
2023/01/06	0	0.00	1	15.10	15.20	-1	566	-0.18%
2023/01/03	5	15.88	5	15.71	15.75	0	551	0.00%
2022/12/28	1	16.15	1	16.30	16.10	0	509	0.00%
2022/12/27	3	16.37	0	0.00	15.75	3	474	0.63%
2022/12/26	4	16.69	4	16.45	16.20	0	429	0.00%
2022/12/23	2	16.58	3	16.72	16.70	-1	413	-0.24%
2022/12/22	1	16.50	0	0.00	16.70	1	393	0.25%
2022/12/21	2	16.13	1	16.65	16.65	1	327	0.31%
2022/12/20	3	15.23	3	15.62	15.15	0	303	0.00%
2022/12/15	0	0.00	10	15.56	15.75	-10	240	-4.16%
2022/12/14	3	14.75	0	0.00	14.35	3	179	1.67%
2022/12/13	0	0.00	6	14.48	14.75	-6	157	-3.80%
2022/12/02	0	0.00	1	14.10	13.80	-1	138	-0.72%
2022/11/07	7	13.04	7	13.03	13.05	0	215	0.00%
2022/11/02	0	0.00	1	12.40	12.40	-1	216	-0.46%
2022/11/01	1	12.45	0	0.00	12.35	1	221	0.45%
2022/10/18	1	12.40	0	0.00	12.30	1	297	0.34%
2022/10/11	2	12.70	2	13.10	12.65	0	296	0.00%
2022/09/28	0	0.00	1	12.35	12.05	-1	310	-0.32%
2022/09/27	1	13.05	0	0.00	13.05	1	312	0.32%
2022/09/23	1	14.35	0	0.00	14.20	1	315	0.32%
2022/08/29	1	14.75	0	0.00	14.80	1	337	0.30%
2022/08/24	1	15.25	0	0.00	15.15	1	338	0.30%
2022/08/18	0	0.00	1	15.80	15.45	-1	335	-0.30%
2022/08/17	1	15.60	1	15.70	15.25	0	329	0.00%
2022/08/16	1	15.10	0	0.00	14.90	1	311	0.32%
2022/08/15	1	15.40	0	0.00	15.20	1	312	0.32%
2022/08/12	3	15.20	0	0.00	14.80	3	306	0.98%
2022/08/02	1	15.30	1	15.00	15.00	0	317	0.00%
2022/08/01	3	15.12	4	15.45	15.80	-1	296	-0.34%
2022/07/08	2	15.88	0	0.00	15.40	2	1,167	0.17%
2022/06/20	0	0.00	5	16.10	15.85	-5	2,561	-0.20%
2022/06/16	2	17.20	0	0.00	17.00	2	2,949	0.07%
2022/06/15	2	17.73	0	0.00	17.70	2	2,978	0.07%
2022/06/13	1	17.60	0	0.00	17.80	1	3,235	0.03%
2022/06/10	1	18.30	0	0.00	18.25	1	3,292	0.03%
2022/06/08	2	18.90	0	0.00	18.70	2	3,638	0.05%
2022/06/02	0	0.00	3	18.40	19.25	-3	4,489	-0.07%
2022/05/30	3	18.90	0	0.00	18.95	3	5,073	0.06%
2022/05/24	0	0.00	1	19.50	19.20	-1	5,315	-0.02%
2022/05/23	1	19.50	0	0.00	19.55	1	5,309	0.02%
2022/05/18	1	19.60	1	19.80	19.80	0	5,319	0.00%
2022/05/10	0	0.00	2	19.95	19.95	-2	5,282	-0.04%
2022/05/09	0	0.00	1	20.15	19.60	-1	5,273	-0.02%
2022/05/06	2	20.70	0	0.00	20.60	2	5,265	0.04%
2022/05/05	2	21.68	19	21.71	21.45	-17	5,261	-0.32%
2022/05/04	19	21.40	0	0.00	21.50	19	5,251	0.36%
2022/05/03	5	21.62	5	22.62	21.55	0	5,230	0.00%
2022/04/25	0	0.00	1	23.00	22.15	-1	4,769	-0.02%
2022/04/22	5	23.77	2	23.50	23.50	3	4,748	0.06%
2022/04/19	20	24.03	20	23.90	23.55	0	4,659	0.00%
2022/04/18	0	0.00	23	23.51	23.55	-23	4,642	-0.50%
2022/04/15	23	24.32	1	24.25	23.85	22	4,623	0.48%
2022/04/14	3	24.33	2	24.85	24.15	1	4,565	0.02%
2022/04/13	2	24.50	14	24.88	25.55	-12	4,376	-0.27%
2022/04/12	2	23.45	3	23.87	23.25	-1	4,112	-0.02%
2022/04/08	2	23.83	2	23.55	23.70	0	4,030	0.00%
2022/04/07	1	22.80	0	0.00	23.05	1	4,000	0.02%
2022/04/01	1	23.05	0	0.00	23.15	1	3,919	0.03%
2022/03/31	3	23.70	1	23.80	23.45	2	3,906	0.05%
2022/03/30	1	24.05	0	0.00	24.05	1	3,857	0.03%
2022/03/29	2	24.05	0	0.00	24.35	2	3,823	0.05%
2022/03/28	1	24.85	2	25.43	24.80	-1	3,788	-0.03%
2022/03/24	7	25.45	34	24.96	24.50	-27	3,245	-0.83%
2022/03/23	18	24.06	0	0.00	24.25	18	3,017	0.60%
2022/03/22	30	24.83	6	25.26	24.05	24	2,965	0.81%
2022/03/21	3	23.03	3	23.77	24.50	0	2,642	0.00%
2022/03/17	2	23.00	2	22.50	22.50	0	2,550	0.00%
2022/03/16	4	22.75	2	23.60	22.55	2	2,457	0.08%
2022/03/15	3	22.68	3	23.22	22.45	0	2,294	0.00%
2022/03/14	2	24.50	0	0.00	24.00	2	2,241	0.09%
2022/03/11	20	24.35	20	24.53	24.00	0	2,116	0.00%
2022/03/10	5	24.12	5	24.09	23.40	0	1,899	0.00%
2022/03/09	22	22.55	22	22.69	23.75	0	1,618	0.00%
2022/03/08	0	0.00	6	24.07	21.60	-6	1,441	-0.42%
2022/03/07	1	21.30	0	0.00	23.40	1	1,049	0.10%
2022/03/04	0	0.00	9	23.00	21.30	-9	868	-1.04%
2022/03/03	11	22.32	3	21.60	22.20	8	675	1.18%
2022/03/02	10	19.88	19	20.43	20.75	-9	474	-1.90%
2022/03/01	3	18.30	9	18.73	18.90	-6	303	-1.98%
2022/02/21	2	17.75	7	17.34	17.75	-5	281	-1.77%
2022/02/17	2	16.15	0	0.00	16.15	2	272	0.73%
2022/02/08	1	16.30	0	0.00	16.25	1	391	0.26%
2022/01/25	1	15.30	0	0.00	15.05	1	805	0.12%
2022/01/18	1	16.20	0	0.00	16.10	1	825	0.12%
2022/01/13	1	16.80	0	0.00	16.65	1	928	0.11%
2022/01/10	0	0.00	50	16.57	16.70	-50	936	-5.34%
2021/12/17	0	0.00	1	18.20	17.75	-1	1,006	-0.10%
2021/12/16	1	17.45	0	0.00	17.45	1	1,000	0.10%
2021/12/14	1	17.70	0	0.00	17.35	1	1,015	0.10%
2021/12/13	0	0.00	1	18.20	18.15	-1	1,012	-0.10%
2021/12/08	0	0.00	1	18.30	17.75	-1	1,027	-0.10%
2021/11/30	14	17.17	12	17.10	17.10	2	1,059	0.19%
2021/11/26	1	17.50	0	0.00	17.40	1	1,072	0.09%
2021/11/25	2	18.28	2	18.90	18.15	0	1,077	0.00%
2021/11/24	2	18.15	2	18.05	18.40	0	1,070	0.00%
2021/11/23	10	17.30	10	18.00	17.35	0	1,056	0.00%
2021/11/08	53	19.27	4	19.14	18.75	49	1,140	4.30%
2021/11/04	1	18.05	2	18.03	18.20	-1	1,119	-0.09%
2021/11/03	3	17.30	5	17.64	17.75	-2	1,064	-0.19%
2021/10/27	1	16.30	0	0.00	16.20	1	896	0.11%
2021/10/26	1	16.50	0	0.00	16.40	1	1,007	0.10%
2021/10/25	1	16.65	1	17.40	16.50	0	1,074	0.00%
2021/10/21	1	16.75	1	16.90	16.75	0	1,060	0.00%
2021/10/20	2	16.45	0	0.00	16.40	2	1,076	0.19%
2021/10/12	0	0.00	5	16.20	16.30	-5	1,607	-0.31%
2021/10/08	1	17.20	0	0.00	16.80	1	1,619	0.06%
2021/10/07	1	16.45	1	16.85	17.10	0	1,629	0.00%
2021/10/06	1	16.45	0	0.00	16.30	1	1,641	0.06%
2021/10/05	2	16.00	1	16.70	16.95	1	1,653	0.06%
2021/10/04	2	16.45	1	16.30	16.40	1	1,652	0.06%
2021/10/01	1	17.90	1	17.30	17.65	0	1,644	0.00%
2021/09/30	1	17.70	1	18.00	18.55	0	1,664	0.00%
2021/09/28	1	18.55	1	18.20	18.20	0	1,701	0.00%
2021/09/27	1	18.55	1	18.80	18.70	0	1,756	0.00%
2021/09/24	1	18.65	0	0.00	18.60	1	2,064	0.05%
2021/09/22	1	18.75	1	19.00	18.70	0	2,285	0.00%
2021/09/17	5	19.90	0	0.00	19.85	5	2,319	0.22%
2021/09/15	1	20.00	0	0.00	20.10	1	2,635	0.04%
2021/09/14	1	20.25	0	0.00	20.20	1	2,722	0.04%
2021/09/10	1	20.10	1	20.60	20.20	0	2,752	0.00%
2021/09/08	1	19.80	5	19.50	19.50	-4	2,760	-0.14%
2021/09/02	1	21.10	0	0.00	21.30	1	2,769	0.04%
2021/09/01	3	21.67	0	0.00	21.60	3	2,769	0.11%
2021/08/31	0	0.00	3	22.13	21.85	-3	2,763	-0.11%
2021/08/27	1	21.30	0	0.00	21.30	1	2,790	0.04%
2021/08/26	2	21.80	1	23.00	21.60	1	2,809	0.04%
2021/08/24	2	21.50	1	21.75	21.70	1	2,891	0.03%
2021/08/23	1	21.70	9	22.39	21.85	-8	3,021	-0.26%
2021/08/19	5	21.37	6	21.15	20.60	-1	3,076	-0.03%
2021/08/18	13	21.09	2	21.35	22.15	11	3,075	0.36%
2021/08/17	1	22.40	6	21.10	21.10	-5	3,064	-0.16%
2021/08/16	1	22.95	1	22.80	22.80	0	3,059	0.00%
2021/08/13	1	24.00	1	24.60	23.50	0	3,099	0.00%
2021/08/12	1	24.25	4	23.75	24.70	-3	3,731	-0.08%
2021/08/11	3	23.72	8	23.76	23.50	-5	3,740	-0.13%
2021/08/10	0	0.00	1	23.60	23.40	-1	3,745	-0.03%
2021/08/09	6	24.09	0	0.00	23.85	6	3,749	0.16%
2021/08/05	1	24.75	2.1	23.99	23.95	-1.1	3,803	-0.03%
2021/08/04	15	24.60	15	24.95	24.30	0	3,748	0.00%
2021/08/02	4	24.18	1	25.55	25.15	3	3,815	0.08%
2021/07/30	0	0.00	13	24.51	23.70	-13	3,780	-0.34%
2021/07/29	23	24.73	9	24.96	25.05	14	3,679	0.38%
2021/07/28	11	23.47	8	23.05	22.80	3	3,627	0.08%
2021/07/27	0	0.00	10	22.86	22.70	-10	3,593	-0.28%
2021/07/26	1	23.70	0	0.00	23.85	1	3,575	0.03%
2021/07/23	1	24.70	0	0.00	24.60	1	3,583	0.03%
2021/07/22	1	23.65	3	24.38	23.65	-2	3,556	-0.06%
2021/07/21	23	27.34	10	28.15	25.95	13	3,529	0.37%
2021/07/20	7	26.21	12	26.60	27.45	-5	3,397	-0.15%
2021/07/19	0	0.00	8.1	25.85	25.85	-8.1	3,295	-0.24%
2021/07/16	0	0.00	5	24.15	23.50	-5	3,397	-0.15%
2021/07/15	12	22.78	0	0.00	23.10	12	3,462	0.35%
2021/07/13	1	23.55	2	22.40	22.40	-1	3,659	-0.03%
2021/07/12	27	25.31	0	25.00	24.65	27	3,748	0.72%
2021/07/09	0	0.00	23	24.45	24.25	-23	3,786	-0.61%
2021/07/08	8	24.42	1	23.95	24.95	7	3,824	0.18%
2021/07/07	2	23.85	11	24.41	23.90	-9	3,825	-0.24%
2021/07/06	0.1	24.43	2	24.65	24.80	-1.9	3,839	-0.05%
2021/07/05	5	25.55	8	25.72	25.40	-3	3,842	-0.08%
2021/07/02	4	26.28	0	0.00	24.90	4	3,846	0.10%
2021/07/01	24	29.99	24	28.24	26.65	0	3,804	0.00%
2021/06/30	6	28.60	26	28.60	28.60	-20	3,512	-0.57%
2021/06/29	15	25.91	24	25.89	26.00	-9	3,466	-0.26%
2021/06/25	6	20.75	8	21.08	21.50	-2	3,265	-0.06%
2021/06/24	10	19.20	8	19.09	19.55	2	3,037	0.07%
2021/06/23	5	19.55	1	17.65	17.80	4	3,024	0.13%
2021/06/22	1	17.30	1	17.50	18.70	0	2,981	0.00%
2021/06/17	4	18.26	2	18.10	17.90	2	2,922	0.07%
2021/06/04	5	18.79	1	19.00	18.10	4	3,029	0.13%
2021/06/03	9	18.75	0	0.00	18.70	9	3,008	0.30%
2021/06/02	6	19.07	0	0.00	18.75	6	2,986	0.20%
2021/06/01	7	17.82	3	18.40	18.40	4	2,934	0.14%
2021/05/31	1	18.30	0	0.00	17.10	1	2,914	0.03%
2021/05/28	0	0.00	2	17.15	17.35	-2	2,783	-0.07%
2021/05/27	10	15.95	21	16.53	15.80	-11	2,732	-0.40%
2021/05/26	10	15.30	10	15.75	15.70	0	2,717	0.00%
2021/05/25	11	15.96	0	0.00	15.50	11	2,714	0.41%
2021/05/21	1	16.30	1	16.50	16.00	0	2,726	0.00%
2021/05/20	2	15.30	0	0.00	15.10	2	2,681	0.07%
2021/05/19	0	0.00	25	16.70	16.65	-25	2,090	-1.20%
2021/05/18	1	14.85	0	0.00	15.20	1	2,053	0.05%
2021/05/14	26	16.43	0	0.00	15.35	26	2,019	1.29%
2021/05/13	1	17.05	0	0.00	17.05	1	1,942	0.05%
2021/05/12	1	20.60	0	0.00	18.90	1	1,920	0.05%
2021/05/11	6	21.53	14	21.87	21.00	-8	1,901	-0.42%
2021/05/10	0	0.00	1	19.15	21.10	-1	1,823	-0.05%
2021/05/07	1	18.40	1	18.35	19.20	0	1,795	0.00%
2021/05/06	1	18.40	26	18.35	18.70	-25	1,813	-1.38%
2021/05/05	5	16.40	0	0.00	17.85	5	1,802	0.28%
2021/05/04	5	18.20	58	18.65	17.35	-53	1,784	-2.97%
2021/05/03	5	19.40	37	19.34	19.25	-32	1,779	-1.80%
2021/04/29	61	19.98	113.1	20.40	20.55	-52.1	1,768	-2.95%	大賣/
2021/04/28	102	20.12	10	20.12	20.30	92	1,743	5.28%	大買/
2021/04/27	62	20.66	60	20.50	20.85	2	1,734	0.12%
2021/04/26	169	21.28	94	21.38	21.55	75	1,714	4.37%	大買/
2021/04/23	4	21.96	3	21.60	22.30	1	1,680	0.06%
2021/04/22	25	23.58	23	23.48	23.40	2	1,589	0.13%
2021/04/21	3	20.87	18.1	22.03	22.00	-15.1	1,453	-1.04%
2021/04/20	1	20.15	12	20.00	20.35	-11	1,337	-0.82%
2021/04/19	9	18.19	29	17.46	18.50	-20	1,216	-1.64%
2021/04/16	31	16.80	1	16.20	16.85	30	1,123	2.67%
2021/04/14	2	14.83	16	15.16	14.85	-14	971	-1.44%
2021/04/13	14	15.04	1	15.60	14.75	13	948	1.37%
2021/04/12	1	14.85	1	15.05	15.90	0	941	0.00%
2021/04/09	3	14.65	0	0.00	14.65	3	911	0.33%
2021/04/08	2	15.20	0	0.00	14.75	2	910	0.22%
2021/04/06	0	0.00	2	14.00	14.10	-2	1,015	-0.20%
2021/04/01	2	13.90	0	0.00	13.80	2	1,010	0.20%
2021/03/31	0	0.00	4	13.95	13.80	-4	1,004	-0.40%
2021/03/30	4	13.63	3	13.90	13.60	1	1,014	0.10%
2021/03/29	3	13.70	10	13.95	13.60	-7	1,029	-0.68%
2021/03/26	4.1	13.61	3	13.75	13.75	1.1	1,118	0.10%
2021/03/25	13	14.06	6	14.08	14.15	7	1,079	0.65%
2021/03/16	0	0.00	4	13.60	13.40	-4	1,112	-0.36%
2021/03/11	0	0.00	3	12.50	12.50	-3	986	-0.30%
2021/03/04	3	13.17	3	13.08	12.90	0	1,123	0.00%
2021/03/03	1	12.40	2	12.43	12.30	-1	1,094	-0.09%
2021/03/02	1	12.25	1	12.80	12.20	0	1,096	0.00%
2021/02/26	2	12.50	1	12.90	12.45	1	1,096	0.09%
2021/02/25	1	12.80	0	0.00	12.55	1	1,099	0.09%
2021/02/24	0	0.00	1	13.35	12.40	-1	1,117	-0.09%
2021/02/23	1	12.45	0	0.00	12.95	1	1,096	0.09%
2021/02/19	3	11.90	0	0.00	11.90	3	1,070	0.28%
2021/01/25	5	11.90	0	0.00	12.20	5	954	0.52%
2021/01/12	2	12.65	0	0.00	12.25	2	894	0.22%
2021/01/11	2	13.15	0	0.00	13.15	2	886	0.23%
2020/12/30	4	14.78	7	14.76	14.65	-3	799	-0.38%
2020/12/29	2	14.05	55	13.79	14.05	-53	693	-7.64%
2020/12/24	0	0.00	12	13.40	13.00	-12	609	-1.97%
2020/12/23	4	13.00	4	13.20	13.00	0	593	0.00%
2020/12/22	79	13.91	19	14.04	12.50	60	573	10.47%
2020/12/14	1	12.20	1	12.15	12.15	0	401	0.00%
2020/12/10	9	11.62	9	11.72	12.00	0	368	0.00%
2020/12/02	1	11.55	1	11.65	11.45	0	326	0.00%
2020/12/01	2	12.90	3	12.65	11.75	-1	321	-0.31%
2020/11/30	3	11.65	0.2	12.30	12.30	2.8	241	1.16%
2020/11/23	0.2	11.40	0	0.00	11.35	0.2	279	0.07%
2020/08/27	1	11.20	1	11.20	11.35	0	122	0.00%
2020/06/18	0	0.00	12	9.18	9.15	-12	47	-25.21%
2020/06/11	12	9.14	0	0.00	9.15	12	54	21.94%
2020/05/15	0	0.00	1	9.46	9.31	-1	55	-1.80%
2020/05/08	0	0.00	2	9.35	9.35	-2	55	-3.59%
2020/01/08	2	9.00	0	0.00	8.96	2	50	3.95%
2019/10/02	0	0.00	2	8.92	8.99	-2	99	-2.00%
2019/04/11	0	0.00	1	10.30	10.20	-1	81	-1.23%
2019/03/18	1	9.58	0	0.00	9.60	1	68	1.46%
2019/01/11	0	0.00	1	9.31	9.33	-1	101	-0.99%
2018/10/31	0	0.00	1	9.54	9.60	-1	701	-0.14%
2018/10/15	0	0.00	30	10.13	10.05	-30	669	-4.48%
2018/10/12	1	10.20	0	0.00	10.10	1	670	0.15%
2018/10/11	12	10.20	10	11.00	10.20	2	676	0.30%
2018/10/08	0	0.00	1	11.90	11.45	-1	665	-0.15%
2018/10/05	0	0.00	11	11.80	11.60	-11	662	-1.66%
2018/10/03	0	0.00	13	12.22	11.85	-13	629	-2.06%
2018/10/02	30	12.30	0	0.00	12.10	30	621	4.82%
2018/10/01	20	12.30	20	12.79	12.30	0	610	0.00%
2018/09/28	21	12.65	28	13.28	12.60	-7	590	-1.18%
2018/09/27	11	12.90	1	12.90	12.85	10	542	1.84%
2018/09/26	40	12.97	28	12.94	13.00	12	495	2.42%
2018/09/25	0	0.00	3	12.13	12.25	-3	394	-0.76%
2018/09/20	2	11.10	0	0.00	11.50	2	357	0.56%
2018/08/09	0	0.00	1	11.00	11.00	-1	427	-0.23%
2018/08/03	1	11.20	0	0.00	10.95	1	439	0.23%
2018/07/06	1	10.90	0	0.00	10.80	1	652	0.15%
2018/06/15	1	12.90	0	0.00	12.90	1	1,053	0.09%
2018/06/14	1	13.50	0	0.00	13.15	1	1,112	0.09%
2018/06/13	0	0.00	1	13.20	13.15	-1	1,108	-0.09%
2018/06/08	1	13.60	0	0.00	13.05	1	1,140	0.09%
2018/06/07	10	12.40	1	13.95	13.85	9	1,187	0.76%
2018/06/06	2	12.95	12	13.13	12.80	-10	1,198	-0.83%
2018/06/05	10	12.75	0	0.00	12.75	10	1,205	0.83%
2018/05/30	1	11.25	0	0.00	11.20	1	1,287	0.08%
2018/05/29	0	0.00	2	11.75	11.25	-2	1,295	-0.15%
2018/05/28	9	11.41	7	11.57	11.40	2	1,301	0.15%
2018/05/17	2	11.65	2	11.50	11.55	0	1,762	0.00%
2018/05/02	2	12.60	4	12.73	12.50	-2	2,734	-0.07%
2018/04/30	2	13.10	0	0.00	12.70	2	2,738	0.07%
2018/04/26	3	14.50	5	14.31	12.95	-2	2,748	-0.07%
2018/04/25	13	14.43	11	14.38	14.30	2	2,733	0.07%
2018/04/24	4	13.38	4	13.30	13.55	0	2,680	0.00%
2018/04/23	1	12.90	0	0.00	12.35	1	2,678	0.04%
2018/04/17	0	0.00	3	13.42	13.15	-3	2,952	-0.10%
2018/04/16	5	13.26	0	0.00	13.05	5	3,002	0.17%
2018/04/13	2	14.55	0	0.00	14.20	2	2,991	0.07%
2018/04/12	0	0.00	2	15.00	15.15	-2	2,984	-0.07%
2018/04/10	3	15.72	4	15.53	15.00	-1	2,970	-0.03%
2018/04/09	2	15.60	0	0.00	15.50	2	2,926	0.07%
2018/03/27	0	0.00	4	16.75	16.10	-4	2,777	-0.14%
2018/03/26	4	16.05	1	16.30	16.15	3	2,754	0.11%
2018/03/23	1	15.80	0	0.00	15.85	1	2,730	0.04%
2018/03/22	0	0.00	1	17.05	16.20	-1	2,666	-0.04%
2018/03/21	3	17.12	7	17.12	16.65	-4	2,630	-0.15%
2018/03/20	10	16.50	7	16.40	16.50	3	2,537	0.12%
2018/03/15	1	15.85	3	16.30	15.60	-2	2,436	-0.08%
2018/03/12	1	16.35	2	16.10	16.55	-1	2,308	-0.04%
2018/03/08	4	16.25	2	16.08	15.85	2	2,207	0.09%
2018/02/23	0	0.00	1	19.60	17.90	-1	2,024	-0.05%
2018/02/12	0	0.00	8	18.05	18.25	-8	1,917	-0.42%
2018/02/09	37	16.29	42	16.46	16.60	-5	1,744	-0.29%
2018/02/08	32	17.62	41	17.51	16.75	-9	1,560	-0.58%
2018/02/07	36	17.25	60	17.30	17.95	-24	1,201	-2.00%
2018/02/06	45	15.95	275	15.98	16.35	-230	1,031	-22.29%	大賣/鉅額交易
2018/02/05	4	14.04	44	14.87	14.90	-40	770	-5.19%
2018/02/02	15	12.60	60	12.81	13.55	-45	687	-6.54%
2018/02/01	6	12.35	10	12.78	12.35	-4	632	-0.63%
2018/01/31	14	11.94	86	12.79	12.80	-72	597	-12.04%
2018/01/30	25	11.72	20	11.70	11.65	5	558	0.90%
2018/01/29	12	11.86	45	12.17	12.20	-33	546	-6.04%
2018/01/26	0	0.00	19	12.32	12.10	-19	539	-3.52%
2018/01/25	0	0.00	10	12.47	12.20	-10	533	-1.87%
2018/01/24	0	0.00	34	12.28	12.40	-34	523	-6.50%
2018/01/23	65	12.09	7	12.16	12.10	58	516	11.24%
2018/01/22	70	12.40	9	12.25	12.30	61	507	12.01%
2018/01/19	15	13.03	4	13.00	13.00	11	490	2.24%
2018/01/18	1	13.00	15	13.39	13.00	-14	473	-2.96%
2018/01/17	66	13.15	1	13.65	13.10	65	456	14.25%
2018/01/16	37	12.79	0	0.00	12.85	37	427	8.65%
2018/01/15	28	13.10	7	12.96	13.15	21	410	5.11%
2018/01/12	8	14.29	145	14.03	13.90	-137	346	-39.59%	大賣/鉅額交易
2018/01/11	2	13.40	0	0.00	13.60	2	191	1.04%
2018/01/10	0	0.00	40	12.40	12.40	-40	131	-30.46%
2018/01/08	23	9.48	0	0.00	10.30	23	56	40.95%
2018/01/05	35	9.34	0	0.00	9.38	35	36	94.72%
2018/01/04	18	9.24	0	0.00	9.26	18	34	51.92%
2018/01/03	20	9.28	0	0.00	9.29	20	33	59.91%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析