海光 (2038)-國票-九鼎券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.25
漲跌
▼0.20
漲幅
-0.98%
成交量
505張
產業
上市鋼鐵類股▼0.40%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	20.25	0	0.00	20.25	2	1,355	0.15%
2024/04/24	6	20.43	3	20.55	20.45	3	1,352	0.22%
2024/04/23	3	20.35	4	20.63	20.65	-1	1,353	-0.07%
2024/04/22	5	20.99	12	20.78	20.50	-7	1,339	-0.52%
2024/04/19	17	21.90	5	22.31	21.95	12	1,264	0.95%
2024/04/18	0	0.00	23	21.76	21.90	-23	1,089	-2.11%
2024/04/17	0	0.00	5	20.03	19.95	-5	1,042	-0.48%
2024/04/16	8	20.11	6	19.75	19.80	2	1,043	0.19%
2024/04/15	3	20.27	10	20.32	20.10	-7	1,046	-0.67%
2024/04/12	8	20.18	1	20.05	20.05	7	1,029	0.68%
2024/04/11	2	20.70	0	0.00	20.50	2	1,051	0.19%
2024/04/10	21	21.19	1	21.25	21.15	20	1,115	1.79%
2024/04/09	6	21.49	20	21.32	21.70	-14	1,007	-1.39%
2024/04/08	3	19.58	4	19.94	19.75	-1	863	-0.12%
2024/04/03	12	19.11	14	19.38	19.05	-2	831	-0.24%
2024/04/02	3	18.25	0	0.00	18.20	3	807	0.37%
2024/04/01	0	0.00	2	18.25	18.20	-2	860	-0.23%
2024/03/28	5	18.39	1	18.65	18.25	4	1,257	0.32%
2024/03/27	1	18.30	2	18.35	18.40	-1	1,337	-0.07%
2024/03/26	0	0.00	4	18.25	18.20	-4	1,523	-0.26%
2024/03/25	0	0.00	2	18.45	18.50	-2	1,730	-0.12%
2024/03/22	0	0.00	2	18.35	18.40	-2	2,108	-0.09%
2024/03/19	2	18.30	0	0.00	18.25	2	2,323	0.09%
2024/03/18	6	18.35	0	0.00	18.35	6	2,321	0.26%
2024/03/15	2	18.70	2	18.75	18.75	0	2,316	0.00%
2024/03/14	0	0.00	9.3	19.48	19.05	-9.3	2,307	-0.40%
2024/03/13	6	18.83	0	0.00	18.70	6	2,280	0.26%
2024/03/12	0	0.00	7	19.40	19.30	-7	2,270	-0.31%
2024/03/11	4	19.20	0	0.00	19.20	4	2,267	0.18%
2024/03/08	0	0.00	13	19.28	19.30	-13	2,265	-0.57%
2024/03/07	4	19.43	0	0.00	19.25	4	2,263	0.18%
2024/03/06	1	19.50	3	19.77	19.50	-2	2,257	-0.09%
2024/03/04	2	19.50	15	19.55	19.45	-13	2,250	-0.58%
2024/03/01	4	19.78	0	0.00	19.75	4	2,244	0.18%
2024/02/27	14	19.95	2	20.00	20.00	12	2,235	0.54%
2024/02/26	7	20.37	13.1	20.47	20.35	-6.1	2,224	-0.27%
2024/02/23	6	20.30	2	20.55	20.25	4	2,216	0.18%
2024/02/22	2	20.45	0.1	20.60	20.55	2	2,213	0.09%
2024/02/21	2	20.70	0	0.00	20.65	2	2,210	0.09%
2024/02/20	2	20.75	0	0.00	20.80	2	2,201	0.09%
2024/02/19	7	20.85	12	20.98	21.00	-5	2,196	-0.23%
2024/02/16	10	20.35	47	20.52	20.75	-37	2,183	-1.69%
2024/02/15	2	19.50	10	19.49	19.60	-8	2,165	-0.37%
2024/02/05	5	19.95	1	19.95	19.95	4	2,157	0.19%
2024/02/02	0	0.00	2	20.10	20.10	-2	2,150	-0.09%
2024/02/01	2	20.05	0	0.00	20.15	2	2,144	0.09%
2024/01/31	1	20.10	8	20.15	20.20	-7	2,141	-0.33%
2024/01/30	4	20.15	0	0.00	20.10	4	2,138	0.19%
2024/01/29	1	20.45	1	20.55	20.50	0	2,133	0.00%
2024/01/26	0	0.00	2	20.35	20.35	-2	2,130	-0.09%
2024/01/25	6	20.50	0	0.00	20.25	6	2,127	0.28%
2024/01/24	0	0.00	1	20.85	20.55	-1	2,123	-0.05%
2024/01/23	0	0.00	5	20.41	20.60	-5	2,114	-0.24%
2024/01/22	0	0.00	6	20.15	20.15	-6	2,109	-0.28%
2024/01/19	24	19.92	0	0.00	19.80	24	2,100	1.14%
2024/01/18	1	20.35	4	20.40	20.15	-3	2,094	-0.14%
2024/01/17	20	20.08	0	0.00	20.15	20	2,091	0.96%
2024/01/16	20	20.13	0	0.00	20.05	20	2,076	0.96%
2024/01/12	3	20.55	3	20.78	20.55	0	2,054	0.00%
2024/01/11	12	20.40	2	20.80	20.40	10	2,047	0.49%
2024/01/10	1	20.40	2	20.45	20.35	-1	2,038	-0.05%
2024/01/09	4.9	21.02	0	0.00	20.70	4.9	2,026	0.24%
2024/01/08	9	21.53	0	0.00	21.35	9	2,000	0.45%
2024/01/05	5	21.82	1	21.75	21.75	4	1,985	0.20%
2024/01/04	4	22.45	16	22.33	22.50	-12	1,943	-0.62%
2024/01/03	2	21.25	0	0.00	21.10	2	1,846	0.11%
2024/01/02	4	21.70	1	21.60	21.60	3	1,826	0.16%
2023/12/29	3	21.98	3	22.23	21.95	0	1,797	0.00%
2023/12/28	8	22.33	2	22.95	22.00	6	1,769	0.34%
2023/12/27	2	22.95	0.1	23.00	22.80	2	1,712	0.11%
2023/12/26	6	22.62	4	22.84	23.40	2	1,656	0.12%
2023/12/25	13	23.31	17	23.34	23.05	-4	1,558	-0.26%
2023/12/22	7	21.81	1.1	21.66	21.90	6	1,254	0.47%
2023/12/21	13	22.23	16	22.32	22.50	-3	1,169	-0.26%
2023/12/20	16	21.61	20	22.02	21.90	-4	979	-0.41%
2023/12/19	25	21.24	19	21.38	21.70	6	770	0.78%
2023/12/18	1	20.95	10	21.51	21.65	-9	390	-2.30%
2023/12/15	7	19.57	10	19.69	19.70	-3	243	-1.23%
2023/12/14	2	18.05	0	0.00	17.95	2	169	1.18%
2023/12/07	2	18.10	0	0.00	18.10	2	178	1.12%
2023/12/04	0	0.00	13	18.35	18.45	-13	176	-7.35%
2023/12/01	0	0.00	4	18.25	18.20	-4	171	-2.33%
2023/11/30	2	18.10	0	0.00	18.15	2	172	1.16%
2023/11/29	3.6	18.24	0	0.00	18.20	3.6	174	2.06%
2023/11/28	0	0.00	1	18.20	18.15	-1	173	-0.58%
2023/11/24	0	0.00	0	18.00	18.05	0	170	0.00%
2023/11/22	10	18.10	0	0.00	18.05	10	177	5.63%
2023/11/21	2	18.00	0	0.00	18.05	2	180	1.11%
2023/11/20	2	18.00	0	0.00	18.00	2	181	1.10%
2023/11/16	1	17.90	8	17.77	17.85	-7	183	-3.82%
2023/11/15	5	17.35	2	17.35	17.30	3	179	1.67%
2023/11/14	2	17.15	0	0.00	17.25	2	187	1.07%
2023/11/13	0	0.00	2	17.35	17.15	-2	190	-1.05%
2023/11/07	2	17.20	0	0.00	17.25	2	198	1.01%
2023/11/06	0	0.00	2	17.35	17.55	-2	201	-0.99%
2023/11/03	0	0.00	2	17.10	17.25	-2	200	-1.00%
2023/11/02	4	16.81	6.3	16.89	16.80	-2.3	202	-1.14%
2023/11/01	0	0.00	2	16.95	16.80	-2	205	-0.97%
2023/10/31	2	16.90	2	16.80	16.80	0	216	0.00%
2023/10/30	2	17.10	0	0.00	17.00	2	253	0.79%
2023/10/26	0	0.00	6	17.12	17.05	-6	261	-2.30%
2023/10/24	0	0.00	1.8	16.94	16.90	-1.8	276	-0.63%
2023/10/23	0	0.00	1	17.00	16.85	-1	288	-0.35%
2023/10/20	2	16.90	0	0.00	16.95	2	292	0.68%
2023/10/18	0	0.00	4	17.18	17.15	-4	298	-1.34%
2023/10/13	0	0.00	6	17.15	17.25	-6	307	-1.95%
2023/10/06	3	17.37	0	0.00	17.25	3	318	0.94%
2023/10/05	3	17.40	0.2	17.65	17.30	2.8	323	0.87%
2023/10/02	2	17.63	0	0.00	17.60	2	346	0.58%
2023/09/27	2	17.75	0	0.00	17.70	2	363	0.55%
2023/09/26	0	0.00	6	17.89	17.85	-6	366	-1.64%
2023/09/22	2	18.10	0	0.00	18.05	2	371	0.54%
2023/09/19	2	18.55	0	0.00	18.45	2	375	0.53%
2023/09/18	0	0.00	2	18.75	18.50	-2	382	-0.52%
2023/09/15	3	18.23	3	18.33	18.40	0	382	0.00%
2023/09/14	0	0.00	3	18.00	18.05	-3	379	-0.79%
2023/09/12	2	17.75	0	0.00	17.70	2	392	0.51%
2023/09/11	3	17.60	0	0.00	17.60	3	394	0.76%
2023/09/06	0	0.00	1	18.05	18.00	-1	402	-0.25%
2023/09/05	22	18.27	0	0.00	18.15	22	404	5.44%
2023/09/04	10	18.30	4	18.34	18.35	6	405	1.48%
2023/09/01	0	0.00	2	18.00	17.95	-2	405	-0.49%
2023/08/31	2	17.70	0	0.00	17.70	2	410	0.49%
2023/08/29	2	17.55	0	0.00	17.50	2	430	0.46%
2023/08/28	3	17.75	2	17.75	17.75	1	427	0.23%
2023/08/25	2	18.90	4	18.85	18.80	-2	423	-0.47%
2023/08/22	2	18.55	0	0.00	18.55	2	423	0.47%
2023/08/21	2	18.70	0	0.00	18.70	2	422	0.47%
2023/08/18	0	0.00	4	19.31	19.00	-4	420	-0.95%
2023/08/17	2	18.55	0	0.00	18.75	2	415	0.48%
2023/08/16	3	18.83	8	18.75	18.75	-5	415	-1.20%
2023/08/15	4	19.03	2	19.20	18.95	2	415	0.48%
2023/08/11	3	19.20	0	0.00	19.20	3	417	0.72%
2023/08/10	1	19.25	4	19.20	19.20	-3	421	-0.71%
2023/08/09	1	19.55	0	0.00	19.60	1	425	0.23%
2023/08/08	3	19.87	0	0.00	19.80	3	427	0.70%
2023/08/07	2	20.10	0	0.00	20.15	2	431	0.46%
2023/08/04	12	20.26	10	20.30	20.30	2	429	0.47%
2023/08/02	6	20.40	11	20.50	20.25	-5	423	-1.18%
2023/07/31	4	19.68	0	0.00	19.75	4	384	1.04%
2023/07/28	2	19.95	0	0.00	20.00	2	381	0.52%
2023/07/27	0	0.00	7	20.01	20.05	-7	377	-1.85%
2023/07/26	0	0.00	2	20.00	19.45	-2	366	-0.55%
2023/07/25	0	0.00	3	19.20	19.00	-3	356	-0.84%
2023/07/24	0	0.00	3	18.92	18.85	-3	356	-0.84%
2023/07/20	3	19.00	0	0.00	19.10	3	361	0.83%
2023/07/19	6	18.88	5	18.78	18.75	1	360	0.28%
2023/07/18	3	18.93	4	18.90	18.85	-1	367	-0.27%
2023/07/17	4	19.11	3	19.10	19.05	1	369	0.27%
2023/07/14	3	19.10	1	19.05	19.10	2	371	0.54%
2023/07/13	3	18.85	0	0.00	18.80	3	373	0.80%
2023/07/12	3	18.85	0	0.00	18.80	3	370	0.81%
2023/07/10	1	19.30	0	0.00	19.15	1	375	0.27%
2023/07/07	1	19.65	0	0.00	19.65	1	372	0.27%
2023/07/06	5	20.48	0	0.00	20.25	5	367	1.36%
2023/07/05	1	20.85	11	20.67	20.70	-10	364	-2.75%
2023/07/04	3	20.30	0	0.00	20.35	3	355	0.84%
2023/06/30	3	20.25	0	0.00	20.30	3	352	0.85%
2023/06/29	3	20.35	0	0.00	20.40	3	356	0.84%
2023/06/28	4	20.54	4	20.64	20.45	0	359	0.00%
2023/06/27	3	20.40	0	0.00	20.45	3	363	0.83%
2023/06/26	7	20.94	3	20.80	20.55	4	367	1.09%
2023/06/21	0	0.00	6	20.35	20.40	-6	366	-1.64%
2023/06/20	4	20.16	0	0.00	20.15	4	368	1.08%
2023/06/19	2	20.40	7	20.47	20.40	-5	371	-1.35%
2023/06/16	0	0.00	4	20.30	20.40	-4	373	-1.07%
2023/06/14	0	0.00	3	20.12	20.10	-3	375	-0.80%
2023/06/13	1	19.90	0	0.00	19.90	1	392	0.26%
2023/06/12	1	19.95	0	0.00	20.00	1	397	0.25%
2023/06/08	4	20.14	0	0.00	20.20	4	449	0.89%
2023/06/06	1	20.30	4	20.35	20.30	-3	466	-0.64%
2023/06/05	6	20.55	2	20.50	20.50	4	465	0.86%
2023/05/26	6	19.75	0	0.00	19.60	6	533	1.13%
2023/05/25	6	20.10	0	0.00	20.00	6	547	1.10%
2023/05/23	0	0.00	2	20.40	20.40	-2	566	-0.35%
2023/05/22	0	0.00	2	20.15	20.10	-2	570	-0.35%
2023/05/19	2	19.85	0	0.00	19.85	2	574	0.35%
2023/05/17	2	19.95	0	0.00	19.95	2	596	0.34%
2023/05/16	0	0.00	2	19.95	19.85	-2	598	-0.33%
2023/05/12	2	19.90	0	0.00	19.70	2	616	0.32%
2023/05/11	2	19.90	0	0.00	19.70	2	619	0.32%
2023/05/10	0	0.00	2	20.15	20.10	-2	621	-0.32%
2023/05/04	2	20.05	2	20.20	20.20	0	692	0.00%
2023/05/02	0	0.00	1	20.40	20.45	-1	836	-0.12%
2023/04/28	4	20.35	0	0.00	20.40	4	884	0.45%
2023/04/27	2	20.00	2	20.35	20.25	0	906	0.00%
2023/04/26	0	0.00	2	20.10	20.20	-2	932	-0.21%
2023/04/25	2	20.20	2	20.80	20.05	0	942	0.00%
2023/04/24	0	0.00	2	20.65	20.55	-2	1,000	-0.20%
2023/04/21	1	20.50	0	0.00	20.50	1	1,012	0.10%
2023/04/20	3	21.20	0	0.00	21.10	3	1,015	0.30%
2023/04/19	1	21.60	2	21.45	21.45	-1	1,028	-0.10%
2023/04/18	5	21.84	2	21.75	21.75	3	1,031	0.29%
2023/04/17	1	22.10	0	0.00	22.05	1	1,039	0.10%
2023/04/14	0	0.00	10	22.10	22.20	-10	1,048	-0.95%
2023/04/12	0	0.00	4	22.20	22.35	-4	1,096	-0.36%
2023/04/11	0	0.00	1	22.10	22.05	-1	1,109	-0.09%
2023/04/10	1	22.00	0	0.00	21.95	1	1,148	0.09%
2023/03/31	2	21.65	0	0.00	21.70	2	1,298	0.15%
2023/03/30	1	21.65	0	0.00	21.75	1	1,570	0.06%
2023/03/28	0	0.00	1	21.70	21.70	-1	1,694	-0.06%
2023/03/23	2	21.95	0	0.00	21.95	2	1,953	0.10%
2023/03/22	1	22.20	0	0.00	22.15	1	2,039	0.05%
2023/03/20	1	22.30	0	0.00	22.20	1	2,189	0.05%
2023/03/17	1	22.15	0	0.00	22.30	1	2,189	0.05%
2023/03/16	1	22.50	10	22.05	21.90	-9	2,184	-0.41%
2023/03/15	0	0.00	1	23.00	22.85	-1	2,177	-0.05%
2023/03/14	1	23.80	0	0.00	23.10	1	2,179	0.05%
2023/03/13	1	23.30	0	0.00	23.35	1	2,178	0.05%
2023/03/07	10	23.35	1	23.40	23.30	9	2,178	0.41%
2023/02/22	0	0.00	10	22.85	22.80	-10	2,113	-0.47%
2023/02/20	1	23.05	0	0.00	23.15	1	2,135	0.05%
2023/02/16	0	0.00	2	23.20	22.95	-2	2,212	-0.09%
2023/02/14	2	22.73	0	0.00	22.70	2	2,197	0.09%
2023/02/10	1	22.60	0	0.00	22.60	1	2,191	0.05%
2023/02/08	1	23.30	36	23.23	23.20	-35	2,184	-1.60%
2023/02/06	1	23.00	0	0.00	22.90	1	2,166	0.05%
2023/02/03	0	0.00	1	23.20	23.10	-1	2,154	-0.05%
2023/02/02	37	23.90	3	23.75	23.75	34	2,139	1.59%
2023/02/01	15	24.35	3	24.28	23.90	12	2,113	0.57%
2023/01/31	5	24.00	10	23.98	24.00	-5	2,059	-0.24%
2023/01/17	3	22.65	0	0.00	22.75	3	1,931	0.16%
2023/01/16	6	22.37	6	22.38	22.40	0	1,912	0.00%
2023/01/13	1	22.35	1	21.95	22.05	0	1,886	0.00%
2023/01/12	5	22.85	0	0.00	22.25	5	1,884	0.27%
2022/12/28	0	0.00	2	22.90	22.10	-2	1,723	-0.12%
2022/12/27	0	0.00	12	22.75	22.35	-12	1,685	-0.71%
2022/12/26	12	22.65	12	23.00	22.65	0	1,668	0.00%
2022/12/23	15	23.09	50	23.15	23.05	-35	1,634	-2.14%
2022/12/22	3	23.35	5	23.09	23.80	-2	1,542	-0.13%
2022/12/21	0	0.00	10	21.98	22.90	-10	1,279	-0.78%
2022/12/20	2	21.60	2	21.43	20.85	0	1,192	0.00%
2022/12/19	2	21.70	0	0.00	21.30	2	1,167	0.17%
2022/12/16	57	21.95	8	22.03	21.65	49	1,141	4.29%
2022/12/15	7	21.39	7	22.06	21.60	0	1,070	0.00%
2022/12/14	5	20.80	1	20.50	20.50	4	915	0.44%
2022/12/13	5	20.31	31	20.92	21.30	-26	838	-3.10%
2022/12/12	5	19.20	0	0.00	19.40	5	736	0.68%
2022/12/05	0	0.00	1	20.85	20.85	-1	747	-0.13%
2022/12/02	1	20.25	0	0.00	20.25	1	732	0.14%
2022/11/30	0	0.00	1	20.10	20.10	-1	749	-0.13%
2022/11/25	5	19.90	5	20.30	19.60	0	764	0.00%
2022/11/23	0	0.00	1	19.50	19.35	-1	752	-0.13%
2022/11/22	1	19.65	0	0.00	19.30	1	762	0.13%
2022/11/17	4	20.06	2	20.13	20.00	2	808	0.25%
2022/11/16	2	20.35	1	19.95	19.95	1	821	0.12%
2022/11/15	3	19.65	8	20.07	20.20	-5	806	-0.62%
2022/11/14	8	19.50	8	19.48	19.75	0	794	0.00%
2022/11/09	3	18.42	0	0.00	18.35	3	961	0.31%
2022/11/08	2	18.45	4	18.50	18.50	-2	1,077	-0.19%
2022/11/07	1	18.45	7	18.34	18.35	-6	1,240	-0.48%
2022/11/03	0	0.00	10	17.90	17.90	-10	1,248	-0.80%
2022/11/02	1	17.85	0	0.00	17.90	1	1,262	0.08%
2022/11/01	0	0.00	10	17.65	17.70	-10	1,270	-0.79%
2022/10/31	5	17.30	0	0.00	17.40	5	1,280	0.39%
2022/10/28	14	17.41	0	0.00	17.35	14	1,299	1.08%
2022/10/27	2	17.70	31	17.80	17.90	-29	1,332	-2.18%
2022/10/20	7	17.30	1	17.60	17.60	6	1,628	0.37%
2022/10/19	5	18.10	2	18.13	18.10	3	1,622	0.18%
2022/10/14	0	0.00	1	18.25	18.15	-1	1,616	-0.06%
2022/10/13	1	18.55	0	0.00	17.50	1	1,622	0.06%
2022/10/11	10	19.00	0	0.00	19.00	10	1,629	0.61%
2022/10/06	1	19.80	0	0.00	19.85	1	1,629	0.06%
2022/10/05	0	0.00	12	19.83	19.90	-12	1,638	-0.73%
2022/10/04	12	19.50	0	0.00	19.60	12	1,642	0.73%
2022/09/29	0	0.00	2	19.20	19.00	-2	1,654	-0.12%
2022/09/22	0	0.00	7	20.41	20.60	-7	1,696	-0.41%
2022/09/21	15	20.80	12	20.83	20.75	3	1,698	0.18%
2022/09/20	3	21.45	1	21.35	21.30	2	1,691	0.12%
2022/09/19	17	22.35	8	22.59	21.75	9	1,686	0.53%
2022/09/14	1	21.85	1	21.85	21.90	0	1,665	0.00%
2022/09/13	2	22.03	0	0.00	22.05	2	1,702	0.12%
2022/09/12	0	0.00	27	22.14	22.25	-27	1,722	-1.57%
2022/09/08	5	21.30	10	21.62	21.55	-5	1,718	-0.29%
2022/09/07	25	21.51	10	21.95	21.00	15	1,718	0.87%
2022/09/06	1	21.10	5	21.30	20.95	-4	1,704	-0.23%
2022/09/05	1	21.10	2	20.95	20.85	-1	1,706	-0.06%
2022/09/02	0	0.00	20	21.70	21.65	-20	1,704	-1.17%
2022/09/01	3	21.77	1	21.65	21.65	2	1,708	0.12%
2022/08/31	1	22.25	0	0.00	22.30	1	1,695	0.06%
2022/08/30	2	22.30	0	0.00	22.45	2	1,692	0.12%
2022/08/26	1	22.95	0	0.00	23.00	1	1,681	0.06%
2022/08/25	6	24.23	0	0.00	24.35	6	1,672	0.36%
2022/08/24	10	24.33	15	24.55	24.20	-5	1,655	-0.30%
2022/08/23	12	24.00	5	23.95	23.90	7	1,633	0.43%
2022/08/22	0	0.00	4	24.29	24.40	-4	1,614	-0.25%
2022/08/18	24	24.54	15	24.67	24.25	9	1,576	0.57%
2022/08/17	4	23.85	0	0.00	23.45	4	1,454	0.27%
2022/08/16	3	23.20	0	0.00	23.05	3	1,391	0.22%
2022/08/15	2	23.38	3	23.38	23.50	-1	1,378	-0.07%
2022/08/12	22	23.52	43	23.36	23.35	-21	1,263	-1.66%
2022/08/10	11	21.64	6	21.65	21.40	5	1,109	0.45%
2022/08/09	5	21.40	9	21.39	21.35	-4	1,100	-0.36%
2022/08/08	5	20.35	0	0.00	20.90	5	1,092	0.46%
2022/08/05	21	20.99	9	21.04	21.00	12	1,096	1.09%
2022/08/04	11	20.49	3	20.22	20.50	8	1,107	0.72%
2022/08/03	5	21.08	0	0.00	21.15	5	1,094	0.46%
2022/08/02	17	22.34	9	22.83	21.65	8	1,074	0.74%
2022/08/01	7	21.66	67	21.99	22.30	-60	871	-6.88%
2022/07/29	0	0.00	6	20.37	20.30	-6	809	-0.74%
2022/07/28	4	20.45	2	21.15	20.15	2	820	0.24%
2022/07/26	6	20.93	5	20.80	20.85	1	831	0.12%
2022/07/22	6	21.47	0	0.00	21.45	6	847	0.71%
2022/07/21	10	21.30	0	0.00	21.25	10	881	1.13%
2022/07/20	1	21.30	0	0.00	21.20	1	894	0.11%
2022/07/19	5	21.40	3	21.32	21.45	2	921	0.22%
2022/07/18	6	20.83	7	20.55	20.95	-1	928	-0.11%
2022/07/15	2	19.95	0	0.00	20.15	2	931	0.21%
2022/07/13	0	0.00	1	20.00	19.90	-1	947	-0.11%
2022/07/12	2	19.50	0	0.00	18.95	2	962	0.21%
2022/07/08	0	0.00	1	20.60	20.20	-1	1,078	-0.09%
2022/07/07	0	0.00	4	19.61	19.80	-4	1,152	-0.35%
2022/07/06	3	19.32	0	0.00	19.05	3	1,289	0.23%
2022/07/05	2	20.00	3	20.20	19.95	-1	1,311	-0.08%
2022/07/04	10	19.40	11	19.65	19.55	-1	1,322	-0.08%
2022/07/01	1	19.45	4	20.20	18.80	-3	1,340	-0.22%
2022/06/30	3	20.18	2	20.10	19.95	1	1,330	0.08%
2022/06/28	12	21.24	1	21.55	21.30	11	1,343	0.82%
2022/06/27	0	0.00	13	21.95	21.95	-13	1,359	-0.96%
2022/06/24	0	0.00	2	21.25	21.25	-2	1,368	-0.15%
2022/06/22	1	21.70	0	0.00	20.85	1	1,401	0.07%
2022/06/21	13	22.13	13	21.86	22.20	0	1,473	0.00%
2022/06/20	1	21.45	0	0.00	20.55	1	1,487	0.07%
2022/06/17	1	22.30	3	22.80	22.50	-2	1,860	-0.11%
2022/06/16	1	24.05	0	0.00	22.95	1	2,118	0.05%
2022/06/15	10	24.45	13	24.42	24.20	-3	2,116	-0.14%
2022/06/14	2	23.65	0	0.00	23.60	2	2,104	0.10%
2022/06/13	5	24.58	2	24.70	24.05	3	2,119	0.14%
2022/06/10	3	25.50	0	0.00	25.25	3	2,133	0.14%
2022/06/09	1	25.95	0	0.00	25.90	1	2,147	0.05%
2022/06/07	0	0.00	1	26.25	26.15	-1	2,211	-0.05%
2022/06/06	1	25.90	3	26.20	26.10	-2	2,244	-0.09%
2022/06/02	3	25.98	2	26.00	25.90	1	2,364	0.04%
2022/05/31	6	26.17	0	0.00	26.25	6	2,528	0.24%
2022/05/30	1	26.30	0	0.00	26.40	1	2,573	0.04%
2022/05/27	6	25.99	0	0.00	26.00	6	2,715	0.22%
2022/05/24	5	26.20	5	26.85	26.00	0	3,027	0.00%
2022/05/23	0	0.00	1	26.85	26.50	-1	3,120	-0.03%
2022/05/20	10	26.20	11	26.27	26.20	-1	3,563	-0.03%
2022/05/19	4	25.34	0	0.00	25.60	4	3,663	0.11%
2022/05/18	5	26.26	6	26.58	26.25	-1	3,667	-0.03%
2022/05/17	2	25.78	0	0.00	25.75	2	3,671	0.05%
2022/05/16	0	0.00	3	25.88	25.80	-3	3,682	-0.08%
2022/05/13	0	0.00	6	25.55	25.60	-6	3,693	-0.16%
2022/05/11	2	26.13	1	26.15	26.05	1	3,694	0.03%
2022/05/09	12	27.66	1	26.60	26.60	11	3,729	0.29%
2022/05/06	6	28.13	5	28.50	28.50	1	3,744	0.03%
2022/05/05	10	29.30	10	29.40	29.25	0	3,764	0.00%
2022/05/04	1	28.70	5	28.67	28.55	-4	3,770	-0.11%
2022/05/03	1	28.05	0	0.00	28.45	1	3,799	0.03%
2022/04/29	0	0.00	2	29.00	28.55	-2	3,805	-0.05%
2022/04/28	6	28.89	5	29.10	28.60	1	3,815	0.03%
2022/04/27	2	28.38	6	28.20	28.50	-4	3,821	-0.10%
2022/04/26	2	30.15	0	0.00	29.85	2	3,789	0.05%
2022/04/25	5	30.41	3	30.53	30.25	2	3,792	0.05%
2022/04/22	3	33.27	2	33.38	32.90	1	3,776	0.03%
2022/04/21	7	33.34	0	0.00	33.15	7	3,803	0.18%
2022/04/20	1	33.70	0	0.00	33.60	1	3,868	0.03%
2022/04/19	1	33.70	1	34.15	33.70	0	3,889	0.00%
2022/04/18	18	34.27	0	0.00	33.60	18	3,909	0.46%
2022/04/15	5	35.15	11	35.55	35.00	-6	3,920	-0.15%
2022/04/14	5	35.28	5	36.20	35.10	0	3,892	0.00%
2022/04/13	3	35.37	16	35.69	35.40	-13	3,828	-0.34%
2022/04/12	28	34.64	46	35.43	35.00	-18	3,766	-0.48%
2022/04/11	5	34.43	6	34.95	34.35	-1	3,640	-0.03%
2022/04/08	2	34.40	9	34.35	34.45	-7	3,632	-0.19%
2022/04/07	15	34.04	19	34.76	33.40	-4	3,619	-0.11%
2022/03/31	0	0.00	8	34.75	34.05	-8	3,603	-0.22%
2022/03/30	10	34.02	5	34.49	34.55	5	3,608	0.14%
2022/03/29	3	33.97	3	34.30	33.80	0	3,607	0.00%
2022/03/28	3	33.80	0	0.00	34.40	3	3,621	0.08%
2022/03/25	8	34.65	0	0.00	34.35	8	3,649	0.22%
2022/03/24	29	35.10	27	35.70	34.70	2	3,718	0.05%
2022/03/23	16	34.82	2	34.95	34.95	14	3,811	0.37%
2022/03/22	63	35.23	53	35.40	35.25	10	3,779	0.26%
2022/03/21	15	34.64	71	34.46	35.25	-56	3,407	-1.64%
2022/03/18	2	32.08	2	32.20	32.05	0	3,188	0.00%
2022/03/17	5	32.34	0	0.00	32.20	5	3,292	0.15%
2022/03/16	5	32.20	2	32.60	32.00	3	3,371	0.09%
2022/03/15	7	32.88	0	0.00	32.65	7	3,406	0.21%
2022/03/14	0	0.00	1	33.45	33.45	-1	3,685	-0.03%
2022/03/11	5	33.15	5	33.85	33.10	0	3,802	0.00%
2022/03/10	6	33.01	3	32.95	33.15	3	3,821	0.08%
2022/03/08	34	33.65	22	34.36	32.10	12	3,874	0.31%
2022/03/07	20	34.03	17	34.58	34.05	3	3,786	0.08%
2022/03/04	8	33.89	5	34.70	33.90	3	3,714	0.08%
2022/03/03	1	34.20	0	0.00	34.05	1	3,701	0.03%
2022/03/02	7	33.99	25	34.50	34.10	-18	3,752	-0.48%
2022/03/01	54	34.50	47	35.48	34.40	7	4,178	0.17%
2022/02/25	1	32.95	3	33.02	32.65	-2	4,206	-0.05%
2022/02/24	5	32.79	3	31.90	32.15	2	4,316	0.05%
2022/02/23	15	33.60	15	33.70	33.50	0	4,313	0.00%
2022/02/22	162	34.52	151	33.28	32.90	11	4,253	0.26%	大買/大賣/
2022/02/21	4	31.58	20	33.52	34.10	-16	3,837	-0.42%
2022/02/18	0	0.00	2	30.95	31.00	-2	3,799	-0.05%
2022/02/17	4	30.68	0	0.00	30.65	4	3,911	0.10%
2022/02/14	2	31.23	0	0.00	31.15	2	4,779	0.04%
2022/02/11	1	32.10	0	0.00	32.05	1	4,806	0.02%
2022/02/10	10	32.39	2	32.58	32.25	8	4,877	0.16%
2022/02/09	2	32.25	8	32.57	32.40	-6	5,090	-0.12%
2022/02/08	1	30.60	3	31.75	32.20	-2	5,105	-0.04%
2022/02/07	0	0.00	11	30.86	31.15	-11	5,153	-0.21%
2022/01/26	2	29.75	0	0.00	29.65	2	5,237	0.04%
2022/01/25	3	30.40	5	30.94	29.60	-2	5,380	-0.04%
2022/01/24	2	30.20	0	0.00	30.25	2	5,389	0.04%
2022/01/21	6	30.75	1	30.70	30.70	5	5,419	0.09%
2022/01/20	5	31.25	9	31.19	31.25	-4	5,423	-0.07%
2022/01/17	1	30.05	2	30.80	31.20	-1	5,466	-0.02%
2022/01/14	12	30.46	2	30.53	30.50	10	5,570	0.18%
2022/01/13	0	0.00	7	32.02	31.75	-7	5,606	-0.12%
2022/01/12	2	31.03	0	0.00	30.90	2	5,552	0.04%
2022/01/11	7	31.76	3	31.78	31.35	4	5,569	0.07%
2022/01/10	5	32.69	3	32.15	32.10	2	5,611	0.04%
2022/01/07	2	33.33	0	0.00	33.25	2	5,638	0.04%
2022/01/06	4	34.15	1	34.20	34.15	3	5,668	0.05%
2022/01/05	2	34.85	2	35.35	34.35	0	5,701	0.00%
2022/01/04	7	34.36	3	34.80	34.80	4	5,734	0.07%
2022/01/03	3	34.58	0	0.00	34.65	3	5,749	0.05%
2021/12/29	5	35.55	0	0.00	35.55	5	5,826	0.09%
2021/12/28	2	35.70	0	0.00	35.65	2	5,915	0.03%
2021/12/27	14	35.50	0	0.00	35.65	14	6,010	0.23%
2021/12/24	11	35.85	0	0.00	35.75	11	6,103	0.18%
2021/12/23	3	36.15	0	0.00	36.00	3	6,208	0.05%
2021/12/22	3	36.22	11	36.70	36.20	-8	6,231	-0.13%
2021/12/21	23	35.76	4	36.13	36.60	19	6,255	0.30%
2021/12/20	21	36.66	28	37.26	36.60	-7	6,235	-0.11%
2021/12/17	25	36.41	19	37.25	35.90	6	6,185	0.10%
2021/12/16	4	35.94	4	35.90	35.85	0	6,069	0.00%
2021/12/15	4	35.56	3	35.65	36.10	1	6,090	0.02%
2021/12/14	5	36.02	5	36.42	35.60	0	6,096	0.00%
2021/12/13	14	37.02	6	37.08	36.80	8	6,082	0.13%
2021/12/10	7	36.11	24	36.70	36.05	-17	6,010	-0.28%
2021/12/09	8	35.81	0	0.00	35.50	8	6,008	0.13%
2021/12/08	42	37.04	25	37.34	36.00	17	6,040	0.28%
2021/12/07	11	36.03	24	36.01	35.80	-13	5,813	-0.22%
2021/12/06	5	34.75	7	35.32	35.05	-2	5,734	-0.03%
2021/12/03	7	34.71	8	35.29	34.55	-1	5,714	-0.02%
2021/12/02	12	34.63	17	34.97	34.60	-5	5,709	-0.09%
2021/12/01	7	34.09	12	34.30	34.40	-5	5,713	-0.09%
2021/11/30	10	34.08	7	34.63	34.50	3	5,750	0.05%
2021/11/29	17	33.65	4	33.63	34.00	13	5,763	0.23%
2021/11/26	44	35.05	23	35.45	34.65	21	5,804	0.36%
2021/11/25	22	37.06	8	38.04	35.55	14	5,790	0.24%
2021/11/24	5	36.12	40	36.06	36.95	-35	5,270	-0.66%
2021/11/23	33	34.40	34	34.39	33.60	-1	5,164	-0.02%
2021/11/22	7	32.96	9	33.74	33.20	-2	5,261	-0.04%
2021/11/19	6	33.53	12	33.35	33.05	-6	5,251	-0.11%
2021/11/18	10	33.85	5	34.30	33.80	5	5,286	0.09%
2021/11/17	6	33.88	0	0.00	33.85	6	5,327	0.11%
2021/11/16	27	34.54	22	35.54	34.15	5	5,298	0.09%
2021/11/15	25	36.33	2	37.20	35.60	23	5,265	0.44%
2021/11/12	80	38.08	22	38.59	37.85	58	5,253	1.10%
2021/11/11	0	0.00	37	36.34	37.10	-37	4,774	-0.77%
2021/11/10	8	33.86	1	33.90	33.75	7	4,737	0.15%
2021/11/09	24	34.12	11	34.63	34.35	13	5,058	0.26%
2021/11/08	11	34.70	35	34.39	34.30	-24	5,170	-0.46%
2021/11/05	10	32.97	0	0.00	32.85	10	5,015	0.20%
2021/11/04	23	33.85	9	35.17	33.50	14	5,014	0.28%
2021/11/03	11	34.04	28	34.34	33.90	-17	5,029	-0.34%
2021/11/02	25	33.41	29	34.12	33.00	-4	4,996	-0.08%
2021/11/01	8	32.91	10	33.61	33.10	-2	4,903	-0.04%
2021/10/29	22	32.58	19	33.29	32.70	3	4,902	0.06%
2021/10/28	29	32.94	34	33.04	32.70	-5	4,907	-0.10%
2021/10/27	11	32.93	4	33.11	33.15	7	4,972	0.14%
2021/10/26	6	33.19	12	33.45	33.40	-6	5,053	-0.12%
2021/10/25	10	32.24	20	32.80	32.70	-10	5,121	-0.20%
2021/10/22	34	33.47	7	32.15	32.15	27	5,200	0.52%
2021/10/21	0	0.00	19	34.69	35.10	-19	5,198	-0.37%
2021/10/20	4	33.93	1	34.40	33.85	3	5,192	0.06%
2021/10/19	5	33.90	24	34.09	33.90	-19	5,292	-0.36%
2021/10/18	22	33.22	28	34.26	33.15	-6	5,375	-0.11%
2021/10/15	21	33.49	0	0.00	33.35	21	5,428	0.39%
2021/10/14	10	33.90	30	33.73	33.90	-20	5,505	-0.36%
2021/10/13	22	33.00	16	33.99	32.55	6	5,625	0.11%
2021/10/12	19	33.42	11	34.71	33.00	8	5,716	0.14%
2021/10/08	11	33.73	3	34.95	33.70	8	5,933	0.13%
2021/10/07	25	34.00	29	34.47	34.50	-4	6,188	-0.06%
2021/10/06	4	33.11	4	33.50	33.00	0	6,383	0.00%
2021/10/05	5	31.27	15	31.94	33.25	-10	6,559	-0.15%
2021/10/04	3	32.02	5	31.71	31.05	-2	6,776	-0.03%
2021/10/01	20	36.12	0	0.00	34.40	20	7,242	0.28%
2021/09/30	18	38.22	35	38.03	37.60	-17	7,380	-0.23%
2021/09/29	3	36.10	15	36.24	35.90	-12	7,439	-0.16%
2021/09/28	11	36.65	7	37.72	35.95	4	7,769	0.05%
2021/09/27	1	37.45	1	37.30	36.90	0	8,143	0.00%
2021/09/24	0	0.00	5	37.21	36.90	-5	8,765	-0.06%
2021/09/23	2	34.98	6	36.18	36.55	-4	9,602	-0.04%
2021/09/22	4	35.39	0	0.00	35.20	4	11,011	0.04%
2021/09/16	7	37.31	4	37.20	37.05	3	13,395	0.02%
2021/09/15	3	37.52	3	38.07	38.40	0	13,660	0.00%
2021/09/14	18	38.27	4	39.03	37.70	14	14,848	0.09%
2021/09/13	3	39.32	13	39.36	39.65	-10	15,362	-0.07%
2021/09/10	4	38.13	0	0.00	38.20	4	15,553	0.03%
2021/09/09	7	37.61	9	38.09	38.35	-2	15,633	-0.01%
2021/09/08	5	37.35	3	38.00	36.80	2	15,702	0.01%
2021/09/07	8	37.66	6	38.37	37.55	2	15,856	0.01%
2021/09/06	6	38.07	0	0.00	37.50	6	15,975	0.04%
2021/09/03	7	39.76	6	39.80	38.75	1	15,999	0.01%
2021/09/02	2	40.05	0	0.00	39.30	2	16,042	0.01%
2021/09/01	3	40.92	0	0.00	40.55	3	16,100	0.02%
2021/08/31	2	40.88	3	41.77	41.50	-1	16,142	-0.01%
2021/08/30	6	41.06	6	41.28	40.80	0	16,326	0.00%
2021/08/27	18	41.33	6	40.70	40.65	12	17,911	0.07%
2021/08/26	15	43.93	21	44.90	42.85	-6	19,300	-0.03%
2021/08/25	4	41.88	4	42.18	42.00	0	21,025	0.00%
2021/08/24	4	42.25	3	42.93	42.90	1	22,514	0.00%
2021/08/23	11	43.01	37	41.79	43.00	-26	23,679	-0.11%
2021/08/20	23	40.41	0	0.00	40.35	23	24,418	0.09%
2021/08/19	5	41.79	12	42.11	40.90	-7	25,342	-0.03%
2021/08/18	16	39.80	8	39.43	41.50	8	25,537	0.03%
2021/08/17	3	41.28	16	42.22	40.50	-13	25,769	-0.05%
2021/08/16	13	43.27	19	44.01	42.90	-6	26,316	-0.02%
2021/08/13	28	44.04	6	44.21	43.20	22	26,767	0.08%
2021/08/12	18	44.77	32	43.63	45.50	-14	27,292	-0.05%
2021/08/11	7	42.09	7	43.40	41.40	0	27,256	0.00%
2021/08/10	5	42.72	1	43.50	42.65	4	27,295	0.01%
2021/08/09	18	43.73	27	44.01	43.35	-9	27,474	-0.03%
2021/08/06	3	42.85	29	43.83	42.70	-26	27,680	-0.09%
2021/08/05	6	44.11	2	44.05	43.25	4	27,915	0.01%
2021/08/04	5	45.77	0	0.00	45.25	5	28,311	0.02%
2021/08/03	6	46.18	0	0.00	45.90	6	29,607	0.02%
2021/08/02	2	46.08	10	46.54	46.85	-8	30,498	-0.03%
2021/07/30	23	46.81	10	47.45	45.15	13	30,962	0.04%
2021/07/29	3	45.70	13	46.09	47.20	-10	31,770	-0.03%
2021/07/28	4	44.93	1	44.75	44.50	3	32,297	0.01%
2021/07/27	3	46.43	6	47.94	45.70	-3	32,709	-0.01%
2021/07/26	11	48.02	0	0.00	47.40	11	33,771	0.03%
2021/07/23	4	49.60	12	49.24	49.55	-8	34,703	-0.02%
2021/07/22	10	47.17	11	47.85	47.80	-1	34,866	0.00%
2021/07/21	4	49.20	3	48.85	47.20	1	35,280	0.00%
2021/07/20	11	50.14	10	50.51	49.60	1	35,682	0.00%
2021/07/19	17	53.05	13	53.00	52.30	4	36,027	0.01%
2021/07/16	15	52.61	1	51.50	51.30	14	37,205	0.04%
2021/07/15	23	53.05	19	53.56	53.80	4	37,788	0.01%
2021/07/14	39	51.92	34	52.29	52.20	5	38,541	0.01%
2021/07/13	17	55.31	24	53.54	52.20	-7	38,672	-0.02%
2021/07/12	35	58.85	27	60.06	57.30	8	38,792	0.02%
2021/07/09	37	58.74	49	58.28	57.50	-12	39,076	-0.03%
2021/07/08	167	60.18	138	59.97	59.30	29	39,620	0.07%	大買/大賣/
2021/07/07	43	57.36	261.5	55.39	57.00	-218.5	39,328	-0.56%	大賣/鉅額交易
2021/07/06	52	59.19	50	59.90	59.00	2	39,558	0.01%
2021/07/05	103	60.51	57	61.13	60.50	46	40,040	0.11%	大買/
2021/07/02	31.5	57.98	53	59.26	59.50	-21.5	40,013	-0.05%
2021/07/01	139	60.05	73	60.41	58.00	66	39,807	0.17%	大買/
2021/06/30	170	63.84	78	64.81	61.90	92	39,546	0.23%	大買/
2021/06/29	227	65.09	198	66.32	63.00	29	39,231	0.07%	大買/大賣/
2021/06/28	152	62.76	169	63.02	63.80	-17	37,925	-0.04%	大買/大賣/
2021/06/25	166	59.72	124	59.62	59.00	42	36,719	0.11%	大買/大賣/
2021/06/24	25	54.12	48	56.16	57.50	-23	35,576	-0.06%
2021/06/23	173	58.95	111	57.13	52.30	62	35,673	0.17%	大買/大賣/
2021/06/22	10	56.60	205	56.16	58.10	-195	34,795	-0.56%	大賣/鉅額交易
2021/06/21	92	48.69	32	48.69	52.90	60	34,215	0.18%
2021/06/18	105	47.08	79	47.56	48.15	26	33,965	0.08%	大買/
2021/06/17	77	47.37	44	47.66	47.20	33	33,860	0.10%
2021/06/16	72	46.78	56	46.81	46.50	16	33,763	0.05%
2021/06/15	56	45.03	13	45.35	47.10	43	33,614	0.13%
2021/06/11	5	42.74	9	42.70	42.85	-4	33,487	-0.01%
2021/06/10	5	41.07	5	40.65	42.35	0	33,451	0.00%
2021/06/09	10	42.00	8	40.58	41.05	2	33,382	0.01%
2021/06/08	13	41.38	30	41.69	43.15	-17	33,306	-0.05%
2021/06/07	102	42.48	91	42.78	42.00	11	33,223	0.03%	大買/
2021/06/04	109	47.97	72	48.39	46.65	37	33,028	0.11%	大買/
2021/06/03	73	47.52	62	47.45	46.60	11	31,682	0.03%
2021/06/02	159	44.81	195	44.68	45.70	-36	30,248	-0.12%	大買/大賣/
2021/06/01	125	40.30	100	40.53	41.55	25	29,035	0.09%	大買/
2021/05/31	147	39.49	149	39.12	37.80	-2	28,038	-0.01%	大買/大賣/
2021/05/28	49	36.12	60	36.89	37.15	-11	26,859	-0.04%
2021/05/27	19	32.68	44	33.24	33.80	-25	26,111	-0.10%
2021/05/26	25	30.66	53	31.10	30.75	-28	25,245	-0.11%
2021/05/25	55	30.69	34	31.81	30.30	21	25,106	0.08%
2021/05/24	65	31.12	43	31.35	31.55	22	25,231	0.09%
2021/05/21	18	29.69	39	29.85	31.05	-21	24,744	-0.08%
2021/05/20	51	28.91	42	29.69	28.25	9	24,298	0.04%
2021/05/19	1	28.65	17	28.48	28.65	-16	23,516	-0.07%
2021/05/18	3	24.68	14	25.69	26.05	-11	23,511	-0.05%
2021/05/17	11	23.90	5	24.52	23.70	6	23,478	0.03%
2021/05/14	34	28.03	65	30.19	26.30	-31	23,272	-0.13%
2021/05/13	87	29.75	3	30.12	29.20	84	22,980	0.37%
2021/05/12	24	33.24	18	35.17	32.40	6	22,691	0.03%
2021/05/11	179	39.73	167	40.57	36.00	12	22,286	0.05%	大買/大賣/
2021/05/10	21	37.31	101	37.99	38.75	-80	21,051	-0.38%	大賣/
2021/05/07	26	33.96	126.6	34.24	35.25	-100.6	20,176	-0.50%	大賣/
2021/05/06	45	34.53	17	33.79	34.35	28	19,674	0.14%
2021/05/05	143.6	32.81	80	32.14	32.90	63.6	18,814	0.34%	大買/
2021/05/04	34	32.11	31	31.55	30.05	3	18,264	0.02%
2021/05/03	167	36.97	130	36.84	33.20	37	17,858	0.21%	大買/大賣/
2021/04/29	116	34.81	159	35.06	35.85	-43	16,779	-0.26%	大買/大賣/
2021/04/28	55	33.36	21	34.27	32.60	34	15,840	0.21%
2021/04/27	50	34.36	41	34.98	33.95	9	15,657	0.06%
2021/04/26	17	33.64	78	33.12	34.55	-61	15,195	-0.40%
2021/04/23	154	31.50	179	31.89	31.45	-25	14,808	-0.17%	大買/大賣/
2021/04/22	273	34.04	213.2	34.65	31.95	59.9	14,502	0.41%	大買/大賣/
2021/04/21	119.1	33.43	54	33.80	33.25	65.1	13,347	0.49%	大買/
2021/04/20	73	31.51	51	32.19	33.90	22	12,683	0.17%
2021/04/19	12	31.97	5	32.73	33.05	7	11,748	0.06%
2021/04/16	3	28.88	8	28.97	30.05	-5	11,387	-0.04%
2021/04/15	11	26.52	41	26.88	27.35	-30	11,071	-0.27%
2021/04/14	63	24.67	62	24.13	24.90	1	10,615	0.01%
2021/04/13	11	23.30	63	23.55	22.65	-52	9,831	-0.53%
2021/04/12	6	22.51	36	22.89	23.30	-30	9,663	-0.31%
2021/04/09	56	21.97	56	21.99	21.25	0	9,344	0.00%
2021/04/08	10	22.00	36	21.92	22.20	-26	8,757	-0.30%
2021/04/07	27	20.17	1	20.00	20.20	26	8,589	0.30%
2021/04/06	35	20.19	26	20.27	20.35	9	9,306	0.10%
2021/04/01	21	19.86	39	19.75	19.30	-18	9,653	-0.19%
2021/03/31	0	0.00	25	18.79	18.75	-25	10,277	-0.24%
2021/03/29	6	18.41	4	18.33	18.10	2	11,490	0.02%
2021/03/26	36	18.19	2	18.35	18.00	34	12,448	0.27%
2021/03/25	3	18.85	42	18.58	18.95	-39	12,235	-0.32%
2021/03/24	16	17.23	0	0.00	17.25	16	12,144	0.13%
2021/03/23	9	17.63	0	0.00	17.40	9	12,328	0.07%
2021/03/22	32	17.88	12	17.93	17.80	20	12,684	0.16%
2021/03/19	5	17.55	0	0.00	17.60	5	13,521	0.04%
2021/03/18	5	17.80	0	0.00	17.90	5	14,000	0.04%
2021/03/17	11	18.05	10	18.05	17.90	1	14,537	0.01%
2021/03/15	4	18.50	0	0.00	18.55	4	14,683	0.03%
2021/03/12	0	0.00	6	18.75	18.50	-6	14,683	-0.04%
2021/03/11	1	18.60	2	18.75	18.40	-1	14,721	-0.01%
2021/03/10	10	18.46	2	18.35	18.50	8	14,745	0.05%
2021/03/09	22	19.30	10	19.36	18.60	12	14,791	0.08%
2021/03/08	5	18.57	5	18.54	18.15	0	14,677	0.00%
2021/03/05	24	19.48	19	18.86	18.70	5	15,123	0.03%
2021/03/04	31	19.62	22	19.22	19.80	9	14,791	0.06%
2021/03/03	3	17.97	8	17.94	18.00	-5	14,607	-0.03%
2021/03/02	29	18.66	4	18.30	17.55	25	14,736	0.17%
2021/02/26	26	18.96	22	18.63	18.50	4	14,746	0.03%
2021/02/25	14	18.96	12	19.24	18.85	2	14,728	0.01%
2021/02/24	26	19.55	17	19.10	18.85	9	14,677	0.06%
2021/02/23	34	18.71	51	19.74	19.90	-17	14,474	-0.12%
2021/02/22	18	17.75	25	17.89	18.10	-7	14,484	-0.05%
2021/02/19	8	17.03	2	16.95	16.90	6	14,406	0.04%
2021/02/18	33	16.75	43	17.03	17.55	-10	14,308	-0.07%
2021/02/17	7	16.18	34	15.81	16.40	-27	14,147	-0.19%
2021/02/05	10	14.90	0	0.00	14.95	10	14,064	0.07%
2021/02/04	4	15.10	5	15.35	15.05	-1	14,051	-0.01%
2021/02/03	5	15.45	0	0.00	15.10	5	14,040	0.04%
2021/02/02	12	15.42	6	15.73	15.65	6	14,019	0.04%
2021/02/01	3	15.35	10	15.63	15.50	-7	13,963	-0.05%
2021/01/29	10	15.70	0	0.00	15.10	10	13,862	0.07%
2021/01/28	10	16.13	10	16.28	16.10	0	13,812	0.00%
2021/01/27	6	16.13	2	16.15	16.15	4	13,767	0.03%
2021/01/26	11	16.75	1	16.90	16.55	10	13,723	0.07%
2021/01/25	19	17.71	1	17.40	17.45	18	13,650	0.13%
2021/01/22	9	17.84	5	17.59	17.80	4	13,529	0.03%
2021/01/21	2	17.10	1	16.65	16.70	1	13,428	0.01%
2021/01/20	5	17.35	5	16.65	16.80	0	13,384	0.00%
2021/01/19	0	0.00	1	18.60	17.65	-1	13,290	-0.01%
2021/01/18	5	18.75	6	18.13	18.25	-1	13,211	-0.01%
2021/01/15	1	18.80	4	18.58	18.50	-3	13,072	-0.02%
2021/01/14	36	21.55	60	20.96	20.20	-24	12,902	-0.19%
2021/01/13	1	20.40	29	20.85	20.90	-28	12,712	-0.22%
2021/01/12	60	20.75	3	21.05	20.15	57	12,667	0.45%
2021/01/11	1	21.90	4	21.29	21.90	-3	12,580	-0.02%
2021/01/08	3	20.60	3	20.63	20.60	0	12,527	0.00%
2021/01/06	4	23.05	3	22.65	22.20	1	12,437	0.01%
2021/01/05	6	23.36	2	23.55	23.30	4	12,388	0.03%
2021/01/04	2	21.90	32	22.70	23.45	-30	12,303	-0.24%
2020/12/31	21	21.35	9.3	22.14	21.40	11.7	12,159	0.10%
2020/12/30	24	21.91	0	0.00	21.55	24	12,086	0.20%
2020/12/29	45.3	23.42	48	24.18	23.00	-2.7	11,917	-0.02%
2020/12/28	37	22.86	13	23.29	22.25	24	10,983	0.22%
2020/12/25	57	23.12	37	23.05	23.35	20	10,255	0.20%
2020/12/24	16	20.52	41	20.92	22.00	-25	9,080	-0.28%
2020/12/23	45	18.80	55	19.28	20.00	-10	8,366	-0.12%
2020/12/22	27	18.82	35	19.10	18.20	-8	7,760	-0.10%
2020/12/21	3	17.40	22	17.50	18.05	-19	6,769	-0.28%
2020/12/18	10	15.90	17	16.25	16.45	-7	6,609	-0.11%
2020/12/17	15	15.86	7	16.20	15.80	8	6,502	0.12%
2020/12/16	21	16.14	32	15.90	16.10	-11	6,342	-0.17%
2020/12/15	51	16.41	149	16.64	16.00	-98	5,992	-1.64%	大賣/
2020/12/14	88	15.49	31	15.46	15.95	57	5,129	1.11%
2020/12/11	54	14.89	20	14.88	14.50	34	4,714	0.72%
2020/12/10	15	13.37	54	13.85	14.20	-39	4,190	-0.93%
2020/12/09	10	13.08	35	13.03	12.95	-25	4,074	-0.61%
2020/12/08	2	13.20	13	13.27	13.15	-11	4,063	-0.27%
2020/12/07	22	13.09	0	0.00	12.95	22	4,060	0.54%
2020/12/04	15	13.20	8	13.40	13.40	7	4,042	0.17%
2020/12/03	29	13.81	13	13.81	13.45	16	4,044	0.40%
2020/12/02	17	13.51	2	13.88	13.40	15	4,033	0.37%
2020/12/01	7	14.45	40	14.74	14.10	-33	3,945	-0.84%
2020/11/30	111	14.18	9	14.15	14.55	102	3,520	2.90%	大買/鉅額交易
2020/11/27	10	12.74	10	12.87	13.25	0	3,154	0.00%
2020/11/26	6	11.71	16	11.93	12.05	-10	2,891	-0.35%
2020/11/25	5	11.90	7	11.75	11.55	-2	2,747	-0.07%
2020/11/24	13	11.39	11	11.50	11.45	2	2,682	0.07%
2020/11/23	6	11.08	4	11.05	11.40	2	2,631	0.08%
2020/11/20	14	11.54	7	11.76	10.85	7	2,573	0.27%
2020/11/19	9	11.11	1	11.20	11.25	8	2,282	0.35%
2020/11/17	0	0.00	10	9.80	9.85	-10	2,080	-0.48%
2020/11/13	0	0.00	7	9.67	9.85	-7	2,114	-0.33%
2020/10/16	0	0.00	5	9.78	9.72	-5	2,099	-0.24%
2020/09/25	0	0.00	6	10.15	9.90	-6	1,956	-0.31%
2020/09/24	0	0.00	10	10.15	10.05	-10	1,884	-0.53%
2020/09/22	12	10.93	11	11.03	10.75	1	1,809	0.06%
2020/09/18	0	0.00	1	10.45	10.60	-1	1,604	-0.06%
2020/09/15	0	0.00	17	10.63	10.65	-17	1,445	-1.18%
2020/09/10	1	10.30	0	0.00	10.30	1	1,274	0.08%
2020/09/09	0	0.00	40	10.46	10.55	-40	1,240	-3.22%
2020/09/08	5	10.25	0	0.00	10.15	5	1,189	0.42%
2020/09/07	25	10.85	20	11.05	10.75	5	1,138	0.44%
2020/09/04	0	0.00	55	10.30	10.25	-55	1,054	-5.22%
2020/09/03	0	0.00	2.1	10.00	9.95	-2.1	1,001	-0.21%
2020/09/02	2	9.51	0	0.00	9.50	2	911	0.22%
2020/08/31	2	8.76	2	8.84	8.79	0	805	0.00%
2020/08/26	1	8.40	1	8.36	8.42	0	724	0.00%
2020/08/18	10	8.65	1	8.46	8.45	9	676	1.33%
2020/08/17	7	7.91	0	0.00	8.54	7	642	1.09%
2020/08/14	5	7.85	0	0.00	7.77	5	591	0.85%
2020/07/20	0	0.00	6	6.93	7.07	-6	693	-0.87%
2020/07/09	3	7.48	0	0.00	7.48	3	667	0.45%
2020/07/07	6	7.66	0	0.00	7.44	6	653	0.92%
2020/06/22	0.1	7.50	0	0.00	7.43	0.1	616	0.01%
2020/06/11	2	7.26	0	0.00	7.05	2	593	0.34%
2020/05/18	5	6.91	5	6.96	7.10	0	290	0.00%
2020/05/15	0	0.00	5	6.50	6.50	-5	217	-2.30%
2020/05/05	0	0.00	4	5.84	5.84	-4	176	-2.27%
2020/04/29	0	0.00	1	5.55	5.55	-1	170	-0.59%
2020/04/27	4	5.45	20	5.48	5.50	-16	173	-9.22%
2020/04/24	0	0.00	11	5.57	5.44	-11	172	-6.39%
2020/04/23	12	5.26	0	0.00	5.44	12	171	7.00%
2020/03/19	0.5	4.70	0	0.00	4.65	0.5	185	0.26%
2020/03/17	0.4	5.30	0	0.00	5.19	0.4	170	0.25%
2020/03/12	0	0.00	1	6.40	6.14	-1	161	-0.62%
2020/03/09	1	6.49	0	0.00	6.40	1	160	0.62%
2020/02/26	0	0.00	4	6.88	6.81	-4	161	-2.48%
2019/12/02	0	0.00	3	7.05	7.05	-3	208	-1.44%
2019/11/29	3	7.05	0	0.00	7.03	3	208	1.44%
2019/11/12	0	0.00	0.3	7.35	7.30	-0.3	200	-0.15%
2019/10/30	0	0.00	2	7.32	7.31	-2	205	-0.97%
2019/10/21	2	7.55	0	0.00	7.55	2	189	1.06%
2019/10/03	0	0.00	7	7.30	7.37	-7	180	-3.87%
2019/09/11	0	0.00	2	7.57	7.55	-2	204	-0.98%
2019/09/10	2	7.55	0	0.00	7.47	2	197	1.01%
2019/09/09	2	7.44	6	7.51	7.51	-4	191	-2.09%
2019/07/11	1	7.30	0	0.00	7.27	1	144	0.69%
2019/07/08	0	0.00	1	7.39	7.38	-1	149	-0.67%
2019/07/04	8	7.50	0	0.00	7.51	8	150	5.31%
2019/06/06	0	0.00	1	7.71	7.59	-1	138	-0.72%
2019/05/16	0	0.00	5	7.49	7.48	-5	148	-3.37%
2019/04/16	2	7.81	0	0.00	7.82	2	155	1.28%
2019/04/12	1	7.85	0	0.00	7.80	1	155	0.64%
2019/04/11	1	7.87	0	0.00	7.89	1	154	0.65%
2019/04/10	0	0.00	20	7.92	7.92	-20	154	-12.98%
2019/04/08	1	7.84	0	0.00	7.85	1	152	0.65%
2019/04/03	2	7.91	0	0.00	7.88	2	150	1.33%
2019/04/02	2	7.98	0	0.00	7.93	2	151	1.32%
2019/03/29	3	7.92	0	0.00	7.97	3	150	1.99%
2019/03/28	1	8.01	2	8.04	8.03	-1	142	-0.70%
2019/03/25	4	8.03	0	0.00	8.08	4	143	2.79%
2019/03/21	1	8.07	0	0.00	8.11	1	142	0.70%
2019/03/20	1	8.16	0	0.00	8.14	1	142	0.70%
2019/03/18	2	8.21	0	0.00	8.20	2	140	1.42%
2019/03/14	1	8.24	0	0.00	8.24	1	145	0.69%
2019/03/07	0	0.00	10	8.35	8.34	-10	167	-5.97%
2019/02/27	0	0.00	5	8.21	8.30	-5	166	-3.00%
2019/02/14	0	0.00	20	8.27	8.24	-20	190	-10.52%
2019/01/30	1	8.15	0	0.00	8.10	1	195	0.51%
2019/01/29	1.3	8.15	0	0.00	8.15	1.3	196	0.66%
2018/12/25	1	7.88	0	0.00	7.88	1	307	0.33%
2018/12/24	0	0.00	1	8.00	8.00	-1	310	-0.32%
2018/12/19	10	8.00	0	0.00	8.01	10	403	2.48%
2018/11/20	2	8.36	0	0.00	8.36	2	507	0.39%
2018/11/12	0	0.00	3	9.12	9.09	-3	537	-0.56%
2018/11/08	3	9.00	0	0.00	8.99	3	562	0.53%
2018/10/05	0	0.00	10	10.00	9.82	-10	654	-1.53%
2018/10/02	0	0.00	10	10.60	10.35	-10	646	-1.55%
2018/09/26	22	10.87	12	11.02	10.75	10	667	1.50%
2018/09/25	13	10.23	13	10.35	10.30	0	611	0.00%
2018/09/21	1	10.00	1	10.00	10.00	0	605	0.00%
2018/09/11	0	0.00	3	9.43	9.54	-3	644	-0.47%
2018/08/29	2	10.95	2	10.95	10.80	0	869	0.00%
2018/08/24	3	10.55	3	10.60	10.75	0	872	0.00%
2018/08/22	1	10.30	1	10.30	10.30	0	870	0.00%
2018/08/14	1	10.60	0	0.00	10.65	1	922	0.11%
2018/08/10	3	11.00	0	0.00	11.05	3	945	0.32%
2018/08/01	10	10.80	0	0.00	10.70	10	1,134	0.88%
2018/07/30	0	0.00	4	10.80	10.85	-4	1,247	-0.32%
2018/07/27	2	11.10	0	0.00	10.90	2	1,305	0.15%
2018/07/26	6	11.08	7	11.02	11.00	-1	1,366	-0.07%
2018/07/25	4	10.60	2	10.70	10.70	2	1,433	0.14%
2018/07/24	1	10.45	0	0.00	10.45	1	1,501	0.07%
2018/07/20	1	10.45	0	0.00	10.30	1	1,939	0.05%
2018/07/03	1	10.95	1	11.00	10.95	0	3,130	0.00%
2018/06/26	0	0.00	1	11.25	11.40	-1	3,720	-0.03%
2018/06/13	0	0.00	2	12.55	12.35	-2	3,943	-0.05%
2018/06/12	10	12.35	0	0.00	12.35	10	3,966	0.25%
2018/06/11	5	13.05	0	0.00	12.80	5	3,961	0.13%
2018/06/08	21	12.01	35	12.25	12.45	-14	3,906	-0.36%
2018/06/07	0	0.00	7	11.90	12.00	-7	3,956	-0.18%
2018/06/05	12	11.95	0	0.00	11.95	12	4,171	0.29%
2018/06/04	0	0.00	1	12.00	11.90	-1	4,233	-0.02%
2018/05/25	5	12.00	0.5	12.00	11.90	4.6	5,939	0.08%
2018/05/23	0	0.00	10	12.25	12.15	-10	6,534	-0.15%
2018/05/21	0	0.00	1	11.85	11.95	-1	6,720	-0.01%
2018/05/18	10	12.00	0	0.00	12.00	10	6,766	0.15%
2018/05/17	0	0.00	7	12.21	12.15	-7	6,883	-0.10%
2018/05/16	20	11.98	0	0.00	11.75	20	6,946	0.29%
2018/05/15	2	12.35	0	0.00	12.05	2	6,995	0.03%
2018/05/14	12	12.32	2	12.25	12.15	10	7,147	0.14%
2018/05/11	0	0.00	12	12.70	12.60	-12	7,301	-0.16%
2018/05/09	15	12.77	0	0.00	12.75	15	7,399	0.20%
2018/05/08	90	12.85	4	13.05	12.80	86	7,632	1.13%
2018/05/07	8	13.36	87	13.40	13.30	-79	7,644	-1.03%
2018/05/04	84	13.07	0	0.00	13.05	84	7,676	1.09%
2018/05/03	30	13.47	1	13.55	13.55	29	7,919	0.37%
2018/05/02	2	14.05	8	13.89	14.10	-6	8,086	-0.07%
2018/04/30	5	13.81	3	13.78	13.70	2	8,035	0.02%
2018/04/27	29	13.70	54	13.91	13.85	-25	7,987	-0.31%
2018/04/26	41	14.44	9	14.29	13.65	32	7,858	0.41%
2018/04/25	85	13.89	239	13.97	14.30	-154	7,814	-1.97%	大賣/鉅額交易
2018/04/24	26	13.54	40	13.76	13.35	-14	7,557	-0.19%
2018/04/23	14	13.31	7	13.36	13.15	7	7,461	0.09%
2018/04/20	12	13.21	18	13.42	13.50	-6	7,480	-0.08%
2018/04/19	3	13.28	1	13.35	13.15	2	7,561	0.03%
2018/04/18	1	13.05	0	0.00	12.85	1	7,714	0.01%
2018/04/13	0	0.00	1	13.05	13.05	-1	7,750	-0.01%
2018/04/12	0	0.00	10	13.45	13.35	-10	7,730	-0.13%
2018/04/11	93	13.51	85	13.74	13.65	8	7,693	0.10%
2018/04/10	26	13.16	23	13.24	12.80	3	7,487	0.04%
2018/04/09	6	12.84	7	12.86	13.00	-1	7,448	-0.01%
2018/04/03	91	13.10	0	0.00	13.10	91	7,391	1.23%
2018/04/02	98	13.24	202	13.46	13.45	-104	7,332	-1.42%	大賣/鉅額交易
2018/03/31	11	13.02	34	13.00	12.60	-23	7,041	-0.33%
2018/03/30	12	12.49	12	12.43	12.50	0	6,960	0.00%
2018/03/29	23	11.97	23	12.06	12.05	0	6,904	0.00%
2018/03/23	3	11.45	0	0.00	11.40	3	6,780	0.04%
2018/03/22	13	12.11	6	11.97	11.90	7	6,747	0.10%
2018/03/21	51	12.82	30	12.45	12.45	21	6,687	0.31%
2018/03/20	13	12.95	13	13.00	12.80	0	6,644	0.00%
2018/03/19	41	12.68	41	12.50	12.50	0	6,562	0.00%
2018/03/16	13	12.97	0	0.00	12.80	13	6,516	0.20%
2018/03/15	100	13.10	0	0.00	13.10	100	6,474	1.54%
2018/03/13	1	13.35	24	13.47	13.30	-23	6,400	-0.36%
2018/03/12	22	13.41	78	13.57	13.70	-56	6,297	-0.89%
2018/03/09	11	12.82	1	12.95	12.75	10	6,111	0.16%
2018/03/08	11	12.83	1	12.95	12.95	10	6,066	0.16%
2018/03/07	83	12.99	24	13.42	13.00	59	5,993	0.98%
2018/03/06	28	13.72	10	13.76	13.60	18	5,837	0.31%
2018/03/05	29	13.82	1	14.40	13.55	28	5,705	0.49%
2018/03/02	85	15.14	66	15.11	14.55	19	5,437	0.35%
2018/03/01	26	14.61	23	14.73	15.50	3	4,775	0.06%
2018/02/27	2	13.83	2	14.28	14.10	0	4,383	0.00%
2018/02/26	18	14.52	7	14.26	14.20	11	4,205	0.26%
2018/02/23	3	13.55	66	13.77	13.80	-63	3,728	-1.69%
2018/02/22	4	12.55	1	12.20	12.55	3	3,587	0.08%
2018/02/21	4	11.58	2	11.43	11.45	2	3,430	0.06%
2018/02/12	20	11.66	0	0.00	11.40	20	3,362	0.59%
2018/02/09	5	11.55	19	11.38	11.55	-14	3,286	-0.43%
2018/02/08	13	11.72	11	11.85	11.30	2	3,151	0.06%
2018/02/07	18	11.49	20	11.49	11.20	-2	3,053	-0.07%
2018/02/06	94	11.37	42	12.01	10.80	52	2,965	1.75%
2018/02/05	7	11.86	7	11.81	11.75	0	2,767	0.00%
2018/02/02	3	11.40	3	11.55	11.35	0	2,566	0.00%
2018/02/01	4	11.45	0	0.00	11.40	4	2,522	0.16%
2018/01/31	12	11.45	11	11.62	11.65	1	2,427	0.04%
2018/01/30	1	11.30	1	11.35	10.90	0	2,163	0.00%
2018/01/29	1	12.05	2	12.18	11.85	-1	2,090	-0.05%
2018/01/26	15	12.15	3	12.07	12.25	12	2,002	0.60%
2018/01/25	3	11.53	63	11.86	11.95	-60	1,700	-3.53%
2018/01/24	22	10.98	0	0.00	10.90	22	1,459	1.51%
2018/01/23	10	11.05	1	11.25	11.05	9	1,413	0.64%
2018/01/22	9	11.57	1	11.45	11.40	8	1,389	0.58%
2018/01/19	3	11.78	58	12.00	11.65	-55	1,318	-4.17%
2018/01/18	10	11.58	0	0.00	11.30	10	1,118	0.89%
2018/01/17	63	11.60	7	11.94	11.70	56	1,062	5.27%
2018/01/16	6	11.28	0	0.00	11.40	6	941	0.64%
2018/01/15	37	11.02	31	11.21	11.40	6	879	0.68%
2018/01/12	2	10.98	22	11.05	11.05	-20	738	-2.71%
2018/01/11	22	10.00	2	9.84	10.05	20	522	3.83%