泰豐 (2102)-國票-九鼎券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.00
漲跌
▲0.45
漲幅
+2.19%
成交量
2,033張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	20.65	0	0.00	20.55	5	749	0.67%
2024/05/02	0	0.00	3	19.65	20.15	-3	576	-0.52%
2024/04/30	3	20.35	0	0.00	19.65	3	551	0.54%
2024/04/29	1	20.50	1	20.50	20.25	0	521	0.00%
2024/04/26	3	20.62	6	20.60	20.55	-3	472	-0.64%
2024/04/25	1	19.60	1	19.50	19.50	0	380	0.00%
2024/04/22	0	0.00	16.3	18.81	18.65	-16.3	362	-4.50%
2024/03/19	0	0.00	1	18.20	18.25	-1	346	-0.29%
2024/03/14	0	0.00	0.6	18.55	18.45	-0.6	375	-0.15%
2024/01/12	2	18.75	0	0.00	18.75	2	544	0.37%
2024/01/02	0	0.00	6	19.58	19.65	-6	514	-1.17%
2023/12/27	2	19.80	0	0.00	19.75	2	505	0.40%
2023/12/11	1	19.85	0	0.00	19.75	1	490	0.20%
2023/12/07	6	20.95	1	20.35	20.35	5	454	1.10%
2023/12/06	1	19.90	0	0.00	20.20	1	311	0.32%
2023/09/11	0	0.00	1	17.60	17.50	-1	287	-0.35%
2023/08/24	0	0.00	0	17.30	17.10	0	341	0.00%
2023/08/23	0	0.00	0	17.30	17.30	0	343	0.00%
2023/08/21	2	17.18	0	0.00	17.20	2	345	0.58%
2023/08/09	1	17.50	0	0.00	17.40	1	359	0.28%
2023/07/20	0	0.00	1	17.20	17.55	-1	410	-0.24%
2023/07/19	0.3	17.45	0	0.00	17.20	0.3	410	0.07%
2023/07/18	0.7	17.25	0	0.00	17.35	0.7	416	0.17%
2023/07/06	2	19.05	0	0.00	19.00	2	437	0.46%
2023/06/30	0	0.00	1	19.50	19.30	-1	454	-0.22%
2023/06/21	1	19.15	0	0.00	19.20	1	492	0.20%
2023/06/13	0	0.00	3	20.05	20.05	-3	471	-0.64%
2023/04/28	0	0.00	5	20.50	20.50	-5	851	-0.59%
2023/04/26	0	0.00	1	20.50	20.60	-1	848	-0.12%
2023/04/25	6	21.39	5	21.50	21.05	1	841	0.12%
2023/03/29	0	0.00	18	21.75	21.70	-18	764	-2.35%
2023/03/13	0	0.00	3	21.00	21.00	-3	721	-0.42%
2023/03/07	0	0.00	0	21.65	21.75	0	717	0.00%
2023/02/22	2	22.00	2	21.90	21.85	0	826	0.00%
2023/02/21	3	21.65	0	0.00	21.85	3	820	0.37%
2023/02/20	3	21.43	3	21.65	21.65	0	798	0.00%
2023/02/14	0	0.00	1.7	19.50	19.50	-1.7	732	-0.24%
2023/02/13	0	0.00	2.2	19.98	19.65	-2.2	722	-0.31%
2023/01/30	0	0.00	1	20.65	20.50	-1	594	-0.17%
2023/01/03	1	19.85	0	0.00	19.95	1	637	0.16%
2022/12/22	0	0.00	9	20.70	20.70	-9	693	-1.30%
2022/12/01	2	21.35	0.5	21.25	21.35	1.5	945	0.16%
2022/11/29	0	0.00	1	21.00	20.95	-1	937	-0.11%
2022/11/28	0	0.00	1	21.15	21.05	-1	931	-0.11%
2022/11/25	2	21.43	0	0.00	21.25	2	927	0.22%
2022/11/24	9	21.74	2	21.80	21.85	7	857	0.82%
2022/09/27	0	0.00	1	22.05	22.05	-1	818	-0.12%
2022/09/26	0	0.00	1	21.80	20.10	-1	738	-0.14%
2022/09/23	1	21.45	0	0.00	21.35	1	678	0.15%
2022/09/16	0	0.00	5	22.00	22.25	-5	657	-0.76%
2022/09/13	5	21.20	0.7	21.15	21.30	4.3	660	0.65%
2022/09/06	0	0.00	5	21.10	20.95	-5	734	-0.68%
2022/08/25	5	21.30	5	20.60	21.20	0	1,076	0.00%
2022/07/12	2	17.95	0	0.00	17.70	2	1,448	0.14%
2022/06/15	1	20.95	1	20.80	20.85	0	1,587	0.00%
2022/06/13	2	20.03	0	0.00	20.05	2	1,646	0.12%
2022/06/09	1	21.10	0	0.00	21.10	1	1,613	0.06%
2022/06/07	2	21.45	2	21.28	21.60	0	1,583	0.00%
2022/06/06	4	21.63	0	0.00	21.50	4	1,553	0.26%
2022/05/27	0	0.00	1	24.20	24.25	-1	1,316	-0.08%
2022/05/20	0	0.00	6	23.75	24.05	-6	1,371	-0.44%
2022/05/11	1	23.20	2	23.15	23.00	-1	1,469	-0.07%
2022/05/10	2	22.70	0	0.00	22.85	2	1,456	0.14%
2022/05/09	1	21.40	0	0.00	21.40	1	1,444	0.07%
2022/04/25	3	23.17	0	0.00	22.85	3	1,749	0.17%
2022/04/20	2	24.45	0	0.00	24.60	2	1,706	0.12%
2022/03/31	3	27.20	0	0.00	27.15	3	1,692	0.18%
2022/02/22	1	27.85	1	28.00	28.05	0	1,711	0.00%
2022/02/21	6	28.68	1	28.45	28.80	5	1,682	0.30%
2022/02/18	0	0.00	1	28.65	28.30	-1	1,658	-0.06%
2022/02/11	1	29.15	0	0.00	28.45	1	1,691	0.06%
2022/02/08	2	28.65	2	29.20	29.80	0	1,639	0.00%
2022/01/26	0	0.00	30	27.65	27.10	-30	1,538	-1.95%
2022/01/25	30	28.80	0	0.00	27.55	30	1,539	1.95%
2021/12/30	1	29.05	1	28.95	28.85	0	1,777	0.00%
2021/12/13	0	0.00	6	27.90	27.75	-6	2,351	-0.26%
2021/12/10	0	0.00	160	28.02	28.25	-160	2,352	-6.80%	大賣/鉅額交易
2021/12/09	6	29.80	6	30.00	29.80	0	2,326	0.00%
2021/12/03	0	0.00	2	27.70	27.80	-2	2,228	-0.09%
2021/11/22	0	0.00	3	26.00	25.80	-3	2,236	-0.13%
2021/11/15	12	26.10	0	0.00	26.15	12	2,341	0.51%
2021/11/12	20	26.83	0	0.00	26.60	20	2,324	0.86%
2021/11/11	13	27.27	3	27.75	27.10	10	2,284	0.44%
2021/11/10	10	27.45	0	0.00	27.40	10	2,286	0.44%
2021/11/09	10	26.98	0	0.00	27.40	10	2,269	0.44%
2021/11/08	15	27.05	0	0.00	26.90	15	2,256	0.66%
2021/11/01	0	0.00	2	26.95	27.05	-2	2,265	-0.09%
2021/10/29	5	27.05	0	0.00	26.90	5	2,262	0.22%
2021/10/28	11	27.39	0	0.00	27.10	11	2,253	0.49%
2021/10/27	15	27.23	5	27.25	27.00	10	2,302	0.43%
2021/10/25	17	27.71	15	28.00	27.80	2	2,273	0.09%
2021/10/22	31	30.41	28	30.99	28.90	3	2,236	0.13%
2021/10/21	5	30.05	134	29.98	30.75	-129	2,143	-6.02%	大賣/鉅額交易
2021/10/20	6	29.16	0	0.00	29.10	6	2,107	0.28%
2021/10/19	119	29.54	1	29.60	29.25	118	2,158	5.47%	大買/鉅額交易
2021/10/18	15	29.59	59	29.53	29.30	-44	2,143	-2.05%
2021/10/15	72	28.06	2	28.10	28.15	70	2,064	3.39%
2021/10/14	15	27.80	0	0.00	27.70	15	2,044	0.73%
2021/10/13	20	27.00	0	0.00	27.00	20	2,032	0.98%
2021/10/08	5	27.85	0	0.00	27.85	5	2,014	0.25%
2021/10/05	0	0.00	2	28.95	29.15	-2	2,145	-0.09%
2021/09/30	1	30.85	1	31.25	29.35	0	2,074	0.00%
2021/09/29	5	30.10	5	29.96	29.90	0	1,897	0.00%
2021/09/28	3	30.40	6	29.63	29.95	-3	1,882	-0.16%
2021/09/27	26	30.09	4.6	31.50	31.55	21.4	1,850	1.16%
2021/09/17	0	0.00	6	27.87	28.20	-6	1,723	-0.35%
2021/09/16	1	26.90	0	0.00	26.85	1	1,758	0.06%
2021/09/14	5	27.60	16	28.10	27.60	-11	1,849	-0.59%
2021/09/13	16	29.10	0	0.00	29.10	16	1,831	0.87%
2021/09/08	0	28.75	0	0.00	28.60	0	1,964	0.00%
2021/09/01	1	28.75	1	28.40	28.40	0	2,933	0.00%
2021/08/24	5	28.63	12	28.43	28.70	-7	3,768	-0.19%
2021/08/23	1	28.05	0	0.00	28.35	1	3,874	0.03%
2021/08/20	3	25.90	0	0.00	25.80	3	3,940	0.08%
2021/08/19	3	26.25	0	0.00	26.10	3	4,309	0.07%
2021/08/02	0	0.00	2	28.98	28.90	-2	6,802	-0.03%
2021/07/29	0	0.00	1	28.60	29.10	-1	6,806	-0.01%
2021/07/27	1	28.70	0	0.00	28.65	1	7,018	0.01%
2021/07/26	2	28.40	3	29.00	29.20	-1	7,067	-0.01%
2021/07/23	0	0.00	23	28.09	28.70	-23	7,145	-0.32%
2021/07/22	1	26.15	0	0.00	26.10	1	7,148	0.01%
2021/07/21	0	0.00	2	26.23	25.90	-2	7,236	-0.03%
2021/07/20	5	26.02	0	0.00	26.00	5	7,473	0.07%
2021/07/19	1	26.55	0	0.00	26.85	1	7,588	0.01%
2021/07/16	3	27.22	0	0.00	26.95	3	7,665	0.04%
2021/07/15	1	27.20	1	27.45	27.45	0	7,771	0.00%
2021/07/14	1	26.25	6	27.52	27.20	-5	7,859	-0.06%
2021/07/13	11	27.44	1	27.60	27.00	10	7,782	0.13%
2021/07/12	6	28.30	0	0.00	28.05	6	7,855	0.08%
2021/07/09	2	28.55	3	29.12	28.35	-1	7,992	-0.01%
2021/07/08	0	0.00	1	28.35	28.45	-1	8,125	-0.01%
2021/07/07	0	0.00	2	28.40	28.35	-2	8,208	-0.02%
2021/07/06	0	0.00	4	28.83	28.65	-4	8,392	-0.05%
2021/07/05	3	29.10	1	29.05	28.85	2	8,576	0.02%
2021/07/02	4	29.71	5	29.55	29.35	-1	8,652	-0.01%
2021/07/01	2	28.43	5	28.65	28.90	-3	8,794	-0.03%
2021/06/30	0	0.00	8	28.23	28.10	-8	8,957	-0.09%
2021/06/29	1	28.40	1	29.20	28.10	0	8,951	0.00%
2021/06/28	0	0.00	3	28.80	28.80	-3	9,027	-0.03%
2021/06/25	5	29.25	1	30.20	28.70	4	9,068	0.04%
2021/06/24	1	29.80	4	29.89	30.10	-3	9,100	-0.03%
2021/06/23	2	28.45	2	28.93	28.55	0	9,066	0.00%
2021/06/22	1	28.50	3	28.67	28.25	-2	9,074	-0.02%
2021/06/21	0	0.00	2	29.10	28.10	-2	9,113	-0.02%
2021/06/18	2	27.98	8	28.38	28.65	-6	9,111	-0.07%
2021/06/17	5	28.93	3	29.07	28.30	2	9,103	0.02%
2021/06/16	75	31.22	79	30.06	29.60	-4	9,086	-0.04%
2021/06/15	11	30.81	7	30.89	30.30	4	8,985	0.04%
2021/06/11	10	32.13	5	32.69	31.15	5	8,891	0.06%
2021/06/10	4	32.85	5	33.62	32.45	-1	8,840	-0.01%
2021/06/09	36	33.73	13	33.00	32.60	23	8,576	0.27%
2021/06/08	7	30.19	3	31.78	32.55	4	8,147	0.05%
2021/06/07	6	30.47	10	30.18	29.60	-4	7,892	-0.05%
2021/06/04	1	30.70	24.8	29.98	30.70	-23.8	7,693	-0.31%
2021/06/02	10	28.12	6	28.38	28.05	4	7,366	0.05%
2021/06/01	3	27.07	1	27.30	27.75	2	7,299	0.03%
2021/05/31	6	28.27	17	27.75	27.20	-11	7,241	-0.15%
2021/05/28	10	28.60	0	0.00	28.60	10	7,104	0.14%
2021/05/27	42	30.55	25	30.85	29.20	17	6,950	0.24%
2021/05/26	2	27.45	2.2	28.09	29.00	-0.2	6,587	0.00%
2021/05/25	20	29.45	25	28.03	27.00	-5	6,203	-0.08%
2021/05/24	5	29.00	43	28.98	29.00	-38	5,813	-0.65%
2021/05/21	0	0.00	2	26.30	26.40	-2	5,340	-0.04%
2021/05/20	1	25.50	2	25.20	25.20	-1	5,173	-0.02%
2021/05/19	0	0.00	1	22.95	25.15	-1	5,039	-0.02%
2021/05/18	1	23.40	0	0.00	22.90	1	4,974	0.02%
2021/05/13	1	25.80	28	25.77	25.50	-27	4,759	-0.57%
2021/05/12	22	25.33	21	23.90	25.75	1	4,626	0.02%
2021/05/11	21	25.01	1	25.15	25.15	20	4,441	0.45%
2021/05/10	0	0.00	12	24.57	24.90	-12	4,139	-0.29%
2021/05/05	12	22.88	0	0.00	23.20	12	4,011	0.30%
2021/05/04	20	22.00	20	22.80	22.80	0	3,968	0.00%
2021/04/29	0	0.00	30	25.77	25.50	-30	3,709	-0.81%
2021/04/28	2	27.30	0	0.00	27.05	2	3,584	0.06%
2021/04/26	3	27.70	4	28.10	27.25	-1	3,474	-0.03%
2021/04/23	2	25.90	16	26.27	26.30	-14	3,253	-0.43%
2021/04/22	2	25.60	8	25.58	25.10	-6	3,152	-0.19%
2021/04/21	5	25.70	2	25.35	25.55	3	3,076	0.10%
2021/04/20	0	0.00	38	25.02	25.05	-38	2,981	-1.27%
2021/04/19	3	24.78	7	25.08	25.00	-4	2,906	-0.14%
2021/04/16	15	24.43	0	0.00	24.40	15	2,854	0.53%
2021/04/15	23	25.99	20	25.40	25.40	3	2,770	0.11%
2021/04/14	43	24.75	44	25.00	25.30	-1	2,646	-0.04%
2021/04/13	0	24.05	7	24.87	24.20	-7	2,542	-0.28%
2021/04/12	41	24.10	25	24.59	24.80	16	2,493	0.64%
2021/04/09	32	22.73	53	23.32	23.25	-21	2,369	-0.89%
2021/04/08	30	22.67	20	22.55	22.55	10	2,222	0.45%
2021/04/07	29	22.89	21	22.89	22.90	8	2,140	0.37%
2021/04/06	0	0.00	6	22.34	22.80	-6	1,994	-0.30%
2021/04/01	2	21.35	0	0.00	20.80	2	1,818	0.11%
2021/03/31	0	0.00	5	21.60	21.35	-5	1,795	-0.28%
2021/03/30	2	20.75	2	20.78	20.65	0	1,674	0.00%
2021/03/29	5	20.45	6	20.13	20.30	-1	1,626	-0.06%
2021/03/25	4	19.41	4	19.70	19.80	0	1,546	0.00%
2021/03/24	0	0.00	2	19.43	19.65	-2	1,523	-0.13%
2021/03/23	0	0.00	4	19.23	19.25	-4	1,456	-0.27%
2021/03/22	4	18.93	1	19.10	19.00	3	1,430	0.21%
2021/03/19	3	19.25	6	19.23	19.30	-3	1,406	-0.21%
2021/03/18	0	0.00	2	18.63	18.75	-2	1,342	-0.15%
2021/03/16	0	0.00	1	18.50	18.50	-1	1,319	-0.08%
2021/03/12	0	0.00	10	17.55	17.45	-10	1,327	-0.75%
2021/03/10	2	17.65	0	0.00	17.85	2	1,454	0.14%
2021/03/09	0	0.00	1	17.85	17.95	-1	1,506	-0.07%
2021/03/08	0	0.00	1	17.55	17.30	-1	1,571	-0.06%
2021/03/02	0	0.00	0.5	17.00	17.00	-0.5	1,763	-0.03%
2021/02/22	0	0.00	6	17.40	17.80	-6	1,954	-0.31%
2021/02/17	4	16.60	1	17.20	16.95	3	2,063	0.15%
2021/01/21	0	0.00	3	16.80	16.85	-3	2,333	-0.13%
2021/01/20	1	17.25	0	0.00	16.70	1	2,319	0.04%
2021/01/18	1	17.05	1	17.45	17.20	0	2,282	0.00%
2021/01/14	0	0.00	2	17.75	17.75	-2	2,259	-0.09%
2021/01/13	0	0.00	1	18.05	17.80	-1	2,276	-0.04%
2021/01/12	3	17.88	0	0.00	17.60	3	2,265	0.13%
2021/01/11	3	17.85	0	0.00	17.85	3	2,253	0.13%
2021/01/08	3	18.35	3	18.10	18.10	0	2,241	0.00%
2021/01/07	6	18.32	1.6	18.56	18.35	4.4	2,227	0.20%
2021/01/06	3	18.65	0	0.00	18.30	3	2,229	0.13%
2021/01/05	4	18.63	0	0.00	18.50	4	2,181	0.18%
2021/01/04	7	18.85	1	19.00	19.00	6	2,139	0.28%
2020/12/31	8	19.96	3	19.85	19.70	5	2,079	0.24%
2020/12/22	2	20.15	1	20.50	20.15	1	2,032	0.05%
2020/12/21	1	20.15	0	0.00	20.10	1	2,051	0.05%
2020/12/15	10	20.24	0	0.00	20.20	10	2,131	0.47%
2020/12/14	0	0.00	5	20.40	20.75	-5	2,125	-0.24%
2020/12/10	0	0.00	2	20.45	20.60	-2	2,165	-0.09%
2020/12/07	1	20.75	0	0.00	20.85	1	2,164	0.05%
2020/12/02	28	20.85	9	20.90	20.90	19	2,125	0.89%
2020/12/01	2	20.33	0.2	20.15	20.40	1.8	2,079	0.09%
2020/11/30	15	20.31	12	20.63	20.05	3	2,010	0.15%
2020/11/23	4	19.60	0	0.00	19.50	4	2,074	0.19%
2020/11/20	3	19.45	2	19.65	19.75	1	2,156	0.05%
2020/11/11	0	0.00	1	20.55	20.70	-1	2,457	-0.04%
2020/11/10	3	20.80	3	20.40	20.50	0	2,437	0.00%
2020/11/04	1	21.35	2	21.25	21.30	-1	2,451	-0.04%
2020/10/22	0	0.00	1	20.50	20.35	-1	2,975	-0.03%
2020/10/14	3	20.20	3	20.20	20.10	0	3,552	0.00%
2020/10/13	2	19.55	0	0.00	20.00	2	3,666	0.05%
2020/10/05	0	0.00	1	20.10	20.10	-1	4,438	-0.02%
2020/09/22	1	20.70	0	0.00	20.80	1	5,391	0.02%
2020/09/15	0	0.00	1	21.85	22.20	-1	6,201	-0.02%
2020/09/14	1	21.45	0	0.00	21.50	1	6,277	0.02%
2020/09/11	0	0.00	1	21.30	21.30	-1	6,360	-0.02%
2020/09/09	1	22.35	0	0.00	22.00	1	6,468	0.02%
2020/09/08	0	0.00	2	22.40	22.20	-2	6,426	-0.03%
2020/09/03	0	0.00	1	23.10	22.70	-1	6,644	-0.02%
2020/09/02	0	0.00	6	23.30	22.95	-6	6,651	-0.09%
2020/08/28	0	0.00	3	22.80	22.85	-3	6,691	-0.04%
2020/08/27	0	0.00	13	23.70	23.25	-13	6,694	-0.19%
2020/08/26	3	23.50	9	24.14	23.75	-6	6,770	-0.09%
2020/08/25	0	0.00	7	23.73	23.80	-7	6,775	-0.10%
2020/08/24	2	22.75	0	0.00	22.35	2	6,582	0.03%
2020/08/21	3	21.70	3	21.93	22.65	0	6,562	0.00%
2020/08/20	0	0.00	1	21.35	21.40	-1	6,455	-0.02%
2020/08/19	1	21.10	0	0.00	21.05	1	6,351	0.02%
2020/08/18	0	0.00	10	21.85	22.00	-10	6,304	-0.16%
2020/08/17	10	22.20	5	22.20	22.00	5	6,300	0.08%
2020/08/14	2	21.93	1	21.65	21.65	1	6,256	0.02%
2020/08/12	4	21.86	0	0.00	21.80	4	6,304	0.06%
2020/08/11	10	21.85	10	21.65	21.30	0	6,322	0.00%
2020/08/10	2	20.70	0	0.00	20.70	2	6,249	0.03%
2020/08/07	0	0.00	1	21.05	20.40	-1	6,313	-0.02%
2020/08/06	0	0.00	3	21.85	21.00	-3	6,282	-0.05%
2020/08/04	3	21.60	1	21.45	21.55	2	6,398	0.03%
2020/08/03	0	0.00	2	21.93	21.60	-2	6,414	-0.03%
2020/07/28	2	22.50	28	22.53	22.60	-26	6,717	-0.39%
2020/07/27	0	0.00	2	22.55	22.40	-2	6,658	-0.03%
2020/07/24	3	22.60	10	22.45	22.25	-7	6,722	-0.10%
2020/07/23	10	22.05	11.6	21.76	22.20	-1.6	6,802	-0.02%
2020/07/22	1	21.10	2	21.50	21.35	-1	6,708	-0.01%
2020/07/21	0	0.00	5	21.12	21.40	-5	6,819	-0.07%
2020/07/20	2	21.40	1	21.20	20.95	1	6,989	0.01%
2020/07/17	19	21.31	2	21.05	20.80	17	7,040	0.24%
2020/07/16	17	21.57	10	21.79	21.85	7	7,015	0.10%
2020/07/15	2	21.38	0	0.00	20.85	2	7,043	0.03%
2020/07/14	4	21.28	4	21.38	21.30	0	7,133	0.00%
2020/07/13	4	20.74	5	20.27	21.00	-1	7,124	-0.01%
2020/07/10	0	0.00	2	19.95	20.00	-2	7,442	-0.03%
2020/07/09	20	21.32	26	21.15	20.75	-6	7,579	-0.08%
2020/07/08	11	20.90	15.4	20.59	20.90	-4.4	7,453	-0.06%
2020/07/07	0	0.00	6	18.90	19.00	-6	7,427	-0.08%
2020/07/06	9	18.97	15	19.17	19.15	-6	7,413	-0.08%
2020/07/03	4	18.70	6	18.44	18.35	-2	7,230	-0.03%
2020/07/02	1	18.45	12	18.22	18.30	-11	7,156	-0.15%
2020/06/30	11	18.67	2	18.75	18.80	9	7,079	0.13%
2020/06/29	9	17.96	31	17.98	18.60	-22	6,909	-0.32%
2020/06/24	0	0.00	5	17.10	17.15	-5	6,648	-0.08%
2020/06/22	10	17.20	5	17.50	17.30	5	6,456	0.08%
2020/06/18	32	17.46	10	17.50	17.25	22	6,432	0.34%
2020/06/17	2	17.30	11	17.36	17.25	-9	6,596	-0.14%
2020/06/16	13	17.19	0.6	17.15	17.25	12.4	6,684	0.19%
2020/06/12	0	0.00	10	16.15	16.25	-10	6,707	-0.15%
2020/06/10	0	0.00	2	17.13	17.35	-2	6,646	-0.03%
2020/06/04	4	16.95	10	16.80	16.75	-6	6,418	-0.09%
2020/06/03	1	17.00	0	0.00	16.85	1	6,439	0.02%
2020/06/02	11	17.05	1	17.20	17.05	10	6,403	0.16%
2020/06/01	0	0.00	8	16.70	17.40	-8	6,272	-0.13%
2020/05/29	6	15.88	0	0.00	15.85	6	6,228	0.10%
2020/05/21	0	0.00	2	15.85	15.60	-2	6,158	-0.03%
2020/05/20	0	0.00	3	16.00	15.90	-3	6,142	-0.05%
2020/05/19	1	15.45	0	0.00	15.80	1	6,114	0.02%
2020/05/18	3	15.80	0	0.00	15.40	3	6,105	0.05%
2020/05/15	1	15.65	0	0.00	15.40	1	6,050	0.02%
2020/05/14	1	16.05	0	0.00	15.50	1	6,025	0.02%
2020/05/11	4	16.58	1	16.25	16.25	3	5,907	0.05%
2020/05/08	2	17.38	0	0.00	17.15	2	5,773	0.03%
2020/05/07	12	17.51	10	17.53	17.35	2	5,703	0.04%
2020/05/06	2	17.78	12	17.32	17.40	-10	5,668	-0.18%
2020/05/05	16	17.82	19	17.77	18.15	-3	5,565	-0.05%
2020/05/04	18	16.63	19	16.87	17.00	-1	5,416	-0.02%
2020/04/30	1	16.75	0	0.00	16.45	1	5,214	0.02%
2020/04/29	6	16.96	5.1	16.99	16.75	0.9	5,160	0.02%
2020/04/28	6	16.77	14	16.76	16.45	-8	5,059	-0.16%
2020/04/27	6	16.27	6	16.28	16.20	0	4,919	0.00%
2020/04/24	11	16.38	4	16.23	16.30	7	4,826	0.15%
2020/04/23	21	15.96	20	15.92	16.30	1	4,647	0.02%
2020/04/22	7	15.31	13	15.34	15.40	-6	4,402	-0.14%
2020/04/21	220	14.82	46	15.25	15.15	174	4,274	4.07%	大買/鉅額交易
2020/04/20	19	15.04	192	15.30	15.35	-173	4,172	-4.15%	大賣/鉅額交易
2020/04/17	2	14.90	19	14.96	14.50	-17	3,953	-0.43%
2020/04/16	15.1	16.39	4	16.30	15.15	11.1	3,783	0.29%
2020/04/15	12	15.87	9	15.97	16.00	3	3,612	0.08%
2020/04/14	2	15.00	2	14.83	14.80	0	3,117	0.00%
2020/04/13	0	0.00	6	14.31	14.20	-6	2,852	-0.21%
2020/04/10	6	14.08	5	14.25	13.90	1	2,740	0.04%
2020/04/09	1	13.25	1	13.30	13.30	0	2,526	0.00%
2020/04/07	0	0.00	7	12.60	12.45	-7	2,438	-0.29%
2020/03/30	0	0.00	1	12.40	12.25	-1	2,436	-0.04%
2020/03/27	1	12.55	1	12.25	12.25	0	2,397	0.00%
2020/03/26	1	12.95	0	0.00	12.90	1	2,330	0.04%
2020/03/24	2	13.00	2	13.15	12.70	0	2,228	0.00%
2020/03/23	1	12.90	9	12.92	12.95	-8	2,109	-0.38%
2020/03/20	0	0.00	2	11.80	11.80	-2	1,876	-0.11%
2020/03/19	0	0.00	1	10.75	10.75	-1	1,750	-0.06%
2020/03/17	0.5	9.22	0	0.00	9.22	0.5	1,598	0.03%
2020/03/09	1	11.65	0	0.00	11.30	1	1,585	0.06%
2020/03/06	2	11.90	2	11.85	11.80	0	1,556	0.00%
2020/03/05	0	0.00	20	12.00	12.00	-20	1,598	-1.25%
2020/03/03	5	11.55	7	11.55	11.50	-2	1,559	-0.13%
2020/03/02	2	11.35	0	0.00	11.40	2	1,562	0.13%
2020/02/27	0	0.00	3	11.70	11.50	-3	1,557	-0.19%
2020/02/25	3	11.50	3	11.80	11.75	0	1,549	0.00%
2020/02/20	3	12.00	0	0.00	11.95	3	1,588	0.19%
2020/02/17	2	11.50	6	11.45	11.40	-4	1,647	-0.24%
2020/02/10	5	11.35	0	0.00	11.35	5	1,774	0.28%
2020/02/05	1	11.40	0	0.00	11.30	1	2,013	0.05%
2020/01/13	0	0.00	0	13.05	13.10	0	3,071	0.00%
2020/01/02	1	13.90	0	0.00	13.80	1	3,454	0.03%
2019/12/23	0	0.00	1	13.55	13.50	-1	3,344	-0.03%
2019/12/19	0	0.00	1	13.65	13.70	-1	3,351	-0.03%
2019/12/18	1	13.75	0	0.00	13.65	1	3,351	0.03%
2019/12/17	1	13.70	0	0.00	13.70	1	3,356	0.03%
2019/12/16	1	13.50	1	13.60	13.60	0	3,343	0.00%
2019/12/06	10	13.55	16.2	13.61	13.50	-6.2	3,320	-0.19%
2019/11/27	1	13.00	1	13.05	13.05	0	3,137	0.00%
2019/11/14	1	13.15	1	13.05	13.00	0	3,037	0.00%
2019/11/08	0	0.00	3	13.20	13.00	-3	2,865	-0.10%
2019/11/07	0	0.00	4	13.25	13.20	-4	2,815	-0.14%
2019/11/04	7	13.96	5	14.00	13.95	2	2,657	0.08%
2019/10/29	1	13.80	0	0.00	13.60	1	2,421	0.04%
2019/10/25	1	14.20	0	0.00	14.10	1	2,311	0.04%
2019/10/24	11	14.50	12	14.46	14.50	-1	2,233	-0.04%
2019/10/22	1	14.70	13	14.55	14.20	-12	2,031	-0.59%
2019/10/21	3	14.02	5.7	14.29	14.35	-2.7	1,644	-0.16%
2019/10/18	0	0.00	0	13.05	13.05	0	1,344	0.00%
2019/10/17	1	13.55	1	13.60	13.30	0	1,312	0.00%
2019/10/14	4	12.60	24	12.60	12.80	-20	1,008	-1.98%
2019/10/09	24	12.30	0	0.00	12.55	24	953	2.52%
2019/10/07	2	12.25	0	0.00	12.20	2	928	0.22%
2019/10/03	0	0.00	1	12.10	12.10	-1	993	-0.10%
2019/10/01	0	0.00	1	12.05	12.05	-1	1,080	-0.09%
2019/09/26	0	0.00	1	12.15	12.15	-1	1,080	-0.09%
2019/09/25	2	12.30	0	0.00	12.25	2	1,087	0.18%
2019/09/24	6	12.43	0	0.00	12.25	6	1,118	0.54%
2019/09/19	30	12.30	0	0.00	12.25	30	1,108	2.71%
2019/09/16	0	0.00	1	12.20	12.15	-1	1,157	-0.09%
2019/09/11	1	12.00	0	0.00	12.05	1	1,167	0.09%
2019/09/03	0	0.00	1	11.60	11.55	-1	1,271	-0.08%
2019/09/02	1	11.50	0	0.00	11.60	1	1,306	0.08%
2019/08/23	0	0.00	2	11.40	11.50	-2	1,564	-0.13%
2019/08/22	2	11.30	0	0.00	11.30	2	1,674	0.12%
2019/08/08	0	0.00	1	11.85	11.95	-1	2,466	-0.04%
2019/07/29	0	0.00	1	12.25	12.20	-1	3,449	-0.03%
2019/06/25	0	0.00	3	12.10	12.05	-3	2,981	-0.10%
2019/06/12	1	12.30	0	0.00	12.35	1	2,809	0.04%
2019/06/06	0	0.00	1	12.35	12.40	-1	2,686	-0.04%
2019/05/31	1	13.00	1	13.05	12.95	0	2,466	0.00%
2019/05/29	0	0.00	11	13.45	13.10	-11	2,397	-0.46%
2019/05/28	11	13.35	11	13.37	13.20	0	2,284	0.00%
2019/05/27	10	13.25	1	13.05	13.20	9	2,186	0.41%
2019/05/24	1	13.05	0	0.00	12.70	1	2,078	0.05%
2019/05/23	2	13.00	1	12.85	12.85	1	2,032	0.05%
2019/05/22	6	13.00	6	12.97	12.85	0	1,972	0.00%
2019/05/21	1	13.20	3	13.25	13.05	-2	1,918	-0.10%
2019/05/20	3	13.20	3	12.80	12.70	0	1,780	0.00%
2019/05/17	12	13.43	1	13.40	13.05	11	1,732	0.63%
2019/05/16	9	13.18	11	13.64	13.20	-2	1,624	-0.12%
2019/05/15	4	13.05	4	13.06	13.20	0	1,413	0.00%
2019/05/14	16	12.75	9	12.63	13.40	7	1,238	0.57%
2019/05/10	1	11.55	1	11.75	11.80	0	891	0.00%
2019/05/09	21	12.64	32.1	12.59	12.10	-11.1	751	-1.47%
2019/05/08	10	11.65	0	0.00	11.65	10	410	2.44%
2019/04/23	2	10.95	0	0.00	10.95	2	349	0.57%
2019/03/25	0	0.00	10.4	11.15	11.20	-10.4	383	-2.70%
2019/03/05	1	11.35	0	0.00	11.25	1	471	0.21%
2019/01/02	10	10.89	0	0.00	10.85	10	591	1.69%
2018/12/28	0	0.00	4	10.75	10.85	-4	598	-0.67%
2018/12/17	1	11.25	0	0.00	11.25	1	643	0.16%
2018/10/16	0	0.00	20	12.05	12.05	-20	497	-4.02%
2018/10/12	20	12.25	0	0.00	12.35	20	488	4.09%
2018/10/11	1	12.25	21	12.11	12.15	-20	483	-4.13%
2018/10/05	0	0.00	10	12.80	12.60	-10	432	-2.31%
2018/10/04	0	0.00	10	12.95	12.95	-10	420	-2.38%
2018/10/01	0	0.00	20	13.20	13.35	-20	406	-4.92%
2018/09/28	0	0.00	2	13.23	13.05	-2	396	-0.50%
2018/09/27	10	13.15	41	13.13	13.15	-31	386	-8.02%
2018/09/26	30	12.69	0	0.00	12.80	30	339	8.83%
2018/09/17	10	12.35	0	0.00	12.30	10	311	3.21%
2018/09/14	0	0.00	1	12.35	12.40	-1	313	-0.32%
2018/09/05	0	0.00	6	12.15	12.20	-6	326	-1.84%
2018/09/03	20	12.05	20	12.05	12.35	0	325	0.00%
2018/08/13	0	0.00	2	11.93	11.90	-2	344	-0.58%
2018/07/31	0	0.00	0.2	12.20	12.20	-0.2	360	-0.05%
2018/07/11	2	12.20	0	0.00	12.15	2	514	0.39%
2018/07/09	0	0.00	0	12.05	12.10	0	516	0.00%
2018/06/28	1	12.25	0	0.00	12.30	1	538	0.19%
2018/06/27	0	0.00	2	12.25	12.25	-2	537	-0.37%
2018/06/21	2	12.40	0	0.00	12.40	2	548	0.36%
2018/06/13	10	12.59	0	0.00	12.50	10	546	1.83%
2018/06/07	0	0.00	0.2	12.60	12.65	-0.2	550	-0.03%
2018/06/06	1	12.65	0	0.00	12.65	1	577	0.17%
2018/06/01	0	0.00	10	12.36	12.75	-10	568	-1.76%
2018/05/31	1	12.35	0	0.00	12.40	1	556	0.18%
2018/05/30	4	12.35	0	0.00	12.30	4	549	0.73%
2018/05/17	1	12.50	0	0.00	12.55	1	555	0.18%
2018/05/16	1	12.50	0	0.00	12.50	1	556	0.18%
2018/05/15	9	12.59	0	0.00	12.55	9	558	1.61%
2018/05/03	8	12.85	0	0.00	12.80	8	560	1.43%
2018/04/25	0	0.00	1	13.10	13.00	-1	562	-0.18%
2018/04/24	30	13.05	0	0.00	13.10	30	553	5.42%
2018/04/12	1	13.10	0	0.00	12.95	1	549	0.18%
2018/03/12	1	13.20	1	13.30	13.25	0	556	0.00%
2018/02/21	1	12.70	0	0.00	12.75	1	560	0.18%
2018/02/12	0	0.00	1	12.60	12.55	-1	562	-0.18%
2018/02/06	0	0.00	1	12.60	12.60	-1	588	-0.17%
2018/02/05	0	0.00	40	13.20	13.20	-40	582	-6.87%
2018/01/24	0	0.00	1	13.65	13.60	-1	606	-0.16%
2018/01/18	1	13.90	0.7	13.80	13.85	0.3	592	0.05%
2018/01/17	1	13.85	0	0.00	13.90	1	593	0.17%
2018/01/16	0	0.00	0	13.90	13.90	0	594	0.00%