厚生 (2107)-國票-九鼎券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
484張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	38	26.62	26.65	-38	603	-6.30%
2024/05/14	3	26.60	0	0.00	26.75	3	598	0.50%
2024/05/13	30	26.81	21	27.00	26.90	9	590	1.52%
2024/05/10	0	0.00	10	26.95	26.95	-10	581	-1.72%
2024/05/09	60	26.61	55	26.80	26.35	5	568	0.88%
2024/05/08	30	26.79	35	27.33	26.80	-5	559	-0.89%
2024/05/07	37.2	26.63	17	27.00	26.70	20.2	544	3.71%
2024/05/06	1	27.15	20	27.13	27.00	-19	527	-3.60%
2024/05/03	14	27.12	5	27.00	26.95	9	516	1.74%
2024/05/02	11	27.41	8	27.44	27.40	3	497	0.60%
2024/04/30	12	26.57	0	0.00	26.70	12	464	2.59%
2024/04/29	25	26.94	6	27.04	27.00	19	449	4.23%
2024/04/26	2	25.95	0	0.00	25.90	2	406	0.49%
2024/04/22	12	25.73	12	26.05	25.60	0	384	0.00%
2024/04/19	12	25.42	7	25.76	25.55	5	347	1.44%
2024/04/18	0	0.00	9	25.47	25.55	-9	329	-2.73%
2024/04/17	4	25.15	0	0.00	25.25	4	322	1.24%
2024/04/16	8	24.90	0	0.00	24.95	8	317	2.52%
2024/04/15	0	0.00	2	25.45	25.45	-2	307	-0.65%
2024/04/12	2	25.05	0	0.00	25.45	2	299	0.67%
2024/04/11	10	25.25	1.8	25.00	25.05	8.2	294	2.78%
2024/04/10	10	25.28	0	0.00	25.45	10	288	3.46%
2024/04/09	0	0.00	17	25.20	25.15	-17	281	-6.04%
2024/04/08	2	25.00	7	24.97	25.00	-5	276	-1.81%
2024/04/03	12	24.72	0	0.00	24.75	12	283	4.24%
2024/04/02	0	24.70	12.9	24.75	24.75	-12.9	311	-4.14%
2024/03/29	1	24.20	0	0.00	24.15	1	303	0.33%
2024/03/14	5	24.20	0	0.00	24.15	5	273	1.83%
2024/03/13	0	0.00	5	24.50	24.25	-5	271	-1.84%
2024/02/22	1	23.90	0	0.00	23.90	1	248	0.40%
2024/02/20	1	23.90	0	0.00	23.90	1	247	0.40%
2024/02/19	5	23.80	0	0.00	23.80	5	247	2.02%
2024/01/30	0	0.00	5	23.80	23.70	-5	242	-2.06%
2024/01/24	5	23.80	0	0.00	23.80	5	247	2.02%
2024/01/18	3	23.58	0	0.00	23.50	3	248	1.21%
2024/01/17	2	23.65	0	0.00	23.55	2	249	0.80%
2024/01/09	5	24.20	0	0.00	24.15	5	253	1.98%
2024/01/04	10	24.60	0	0.00	24.55	10	263	3.80%
2024/01/03	25	24.43	0	0.00	24.45	25	263	9.47%
2024/01/02	0	0.00	11	24.45	24.40	-11	262	-4.20%
2023/12/29	0	0.00	4	24.79	24.35	-4	256	-1.56%
2023/12/28	0	0.00	16.4	24.50	24.55	-16.4	244	-6.71%
2023/12/05	0	0.00	0	23.55	23.55	0	288	0.00%
2023/12/04	0	0.00	3.9	23.58	23.55	-3.9	291	-1.34%
2023/11/30	2	23.53	0	0.00	23.45	2	304	0.66%
2023/11/28	1	23.65	0	0.00	23.55	1	306	0.33%
2023/11/27	1	23.50	0	0.00	23.45	1	305	0.33%
2023/11/22	1	23.75	0	0.00	23.70	1	309	0.32%
2023/11/21	4	23.61	0	0.00	23.70	4	308	1.30%
2023/11/15	20	23.36	0	0.00	23.40	20	321	6.23%
2023/11/01	1	23.35	0	0.00	23.35	1	352	0.28%
2023/10/27	2	23.50	0	0.00	23.50	2	369	0.54%
2023/10/26	3	23.52	0	0.00	23.45	3	369	0.81%
2023/10/25	0	0.00	6	23.60	23.45	-6	371	-1.61%
2023/09/28	0.1	22.80	0	0.00	22.90	0.1	454	0.02%
2023/09/22	0	22.85	0	0.00	22.85	0	481	0.00%
2023/09/19	0	22.95	0	0.00	22.95	0	496	0.00%
2023/09/18	0.7	23.03	0	0.00	23.00	0.7	499	0.14%
2023/09/06	5	21.94	0	21.80	21.85	5	498	1.00%
2023/09/04	0	0.00	5	21.90	22.20	-5	485	-1.03%
2023/09/01	0	0.00	7	22.00	21.95	-7	473	-1.48%
2023/08/31	2	21.75	0	0.00	21.75	2	454	0.44%
2023/08/25	3	21.45	3	21.70	21.65	0	441	0.00%
2023/08/23	5	21.20	0	0.00	21.30	5	425	1.17%
2023/08/22	0	0.00	0	21.10	21.20	0	423	0.00%
2023/08/21	0	0.00	0	21.25	21.25	0	423	0.00%
2023/08/15	0	0.00	0.8	21.20	21.30	-0.8	422	-0.19%
2023/08/02	0	21.20	0	0.00	21.35	0	400	0.00%
2023/07/27	10	21.36	0	0.00	21.35	10	389	2.57%
2023/07/10	10	20.45	0	0.00	20.40	10	357	2.80%
2023/06/29	10	22.10	0.4	22.00	22.10	9.6	297	3.21%
2023/05/30	10	21.81	0	0.00	21.75	10	284	3.52%
2023/05/23	21	21.88	0	0.00	21.90	21	291	7.20%
2023/05/22	2	21.88	0	0.00	21.85	2	292	0.68%
2023/05/19	27	21.85	0	0.00	21.85	27	291	9.26%
2023/05/12	10	21.80	0	0.00	21.65	10	285	3.50%
2023/05/11	10	21.80	0	0.00	21.65	10	285	3.50%
2023/05/10	10	21.75	0	0.00	21.80	10	285	3.51%
2023/05/09	11	21.95	0	0.00	21.85	11	285	3.85%
2023/05/05	1	22.00	0	0.00	21.95	1	285	0.35%
2023/05/04	0	0.00	2	22.00	21.95	-2	289	-0.69%
2023/05/02	35	21.99	0	0.00	22.00	35	289	12.08%
2023/04/27	39	21.72	0	0.00	21.70	39	293	13.28%
2023/04/26	5	21.60	0	0.00	21.60	5	297	1.68%
2023/03/30	0	0.00	0.1	22.10	22.05	-0.1	263	-0.04%
2023/03/28	1	22.05	0	0.00	22.05	1	261	0.38%
2023/03/16	1	22.05	0	0.00	21.95	1	236	0.42%
2023/03/08	1	23.15	0	0.00	22.95	1	230	0.43%
2023/01/30	0	0.00	0	21.95	22.00	0	213	0.00%
2023/01/09	0	0.00	1	22.00	22.10	-1	198	-0.50%
2023/01/05	1	21.80	0	0.00	21.85	1	188	0.53%
2022/12/01	3	22.45	0	0.00	22.40	3	176	1.70%
2022/10/11	5	19.95	0	0.00	20.00	5	196	2.55%
2022/10/03	0	0.00	2	20.15	20.20	-2	212	-0.94%
2022/09/28	5	20.05	0	0.00	20.00	5	222	2.25%
2022/09/15	0	0.00	0.3	21.45	21.50	-0.3	261	-0.12%
2022/08/18	2	21.75	0	0.00	21.75	2	263	0.76%
2022/05/03	0	0.00	50	22.08	22.15	-50	303	-16.50%
2022/04/29	0	0.00	6	22.30	22.25	-6	305	-1.97%
2022/04/28	0	0.00	50	22.20	22.20	-50	308	-16.21%
2022/04/26	0	0.00	50	22.25	22.20	-50	301	-16.59%
2022/04/25	0	0.00	40	22.30	22.30	-40	300	-13.32%
2022/04/22	0	0.00	10	22.55	22.60	-10	295	-3.38%
2022/04/20	0	0.00	10	22.50	22.55	-10	296	-3.37%
2022/04/19	0	0.00	10	22.55	22.55	-10	297	-3.36%
2022/04/18	0	0.00	20	22.45	22.50	-20	294	-6.79%
2022/04/15	0	0.00	5	22.45	22.50	-5	294	-1.70%
2022/04/14	0	0.00	2	22.45	22.50	-2	294	-0.68%
2022/04/06	0	22.68	0	0.00	22.60	0	299	0.00%
2022/04/01	1	22.55	0	0.00	22.50	1	298	0.34%
2022/03/29	0	0.00	0	22.50	22.50	0	295	-0.01%
2022/03/24	0	0.00	1.1	22.41	22.35	-1.1	286	-0.39%
2022/03/10	2	21.85	0	0.00	21.90	2	307	0.65%
2022/03/09	4	21.40	0	0.00	21.50	4	308	1.30%
2022/03/08	0	0.00	6	21.65	21.35	-6	306	-1.95%
2022/03/07	2	21.85	0	0.00	21.90	2	299	0.67%
2022/03/03	2	22.35	0	0.00	22.30	2	300	0.67%
2022/02/23	5	22.35	0	0.00	22.35	5	307	1.63%
2022/02/22	1	22.30	0	0.00	22.30	1	309	0.32%
2022/02/11	1	22.35	0	0.00	22.30	1	332	0.30%
2022/02/07	0	0.00	6	22.22	22.25	-6	327	-1.83%
2022/01/25	21	22.05	0	0.00	22.00	21	331	6.33%
2022/01/14	20	22.50	0	0.00	22.75	20	327	6.11%
2022/01/11	50	22.56	0	0.00	22.45	50	329	15.19%
2022/01/04	50	22.90	0	0.00	22.85	50	389	12.83%
2021/12/28	8	22.80	0	0.00	22.85	8	390	2.05%
2021/12/27	12	22.70	0	0.00	22.85	12	392	3.05%
2021/12/23	28	22.55	0	0.00	22.55	28	401	6.98%
2021/12/22	12	22.55	0	0.00	22.55	12	403	2.97%
2021/12/21	40	22.55	0	0.00	22.55	40	404	9.90%
2021/12/10	0	0.00	1	22.90	22.70	-1	419	-0.24%
2021/12/06	1	22.65	0	0.00	22.65	1	425	0.23%
2021/12/02	0.2	22.50	0	0.00	22.65	0.2	432	0.05%
2021/12/01	0	0.00	3.2	22.50	22.55	-3.2	433	-0.75%
2021/11/30	1	22.50	0.2	22.50	22.50	0.8	435	0.18%
2021/11/22	0	0.00	4	23.05	23.00	-4	440	-0.91%
2021/10/27	2	22.70	0	0.00	22.70	2	512	0.39%
2021/10/26	0	0.00	0	22.90	22.95	0	516	0.00%
2021/10/22	0	0.00	1	23.00	22.90	-1	531	-0.19%
2021/10/21	2	23.00	0	0.00	22.85	2	535	0.37%
2021/10/14	1	22.80	6	22.90	22.85	-5	528	-0.95%
2021/10/04	0	0.00	1	22.25	22.35	-1	589	-0.17%
2021/09/28	1	22.65	0	0.00	22.70	1	612	0.16%
2021/09/27	1	22.40	2	22.73	22.95	-1	650	-0.15%
2021/09/17	2	22.50	0	0.00	22.60	2	680	0.29%
2021/09/16	0	0.00	2	22.45	22.50	-2	686	-0.29%
2021/09/15	0	0.00	1	22.35	22.30	-1	693	-0.14%
2021/09/10	0	0.00	5	21.70	21.70	-5	700	-0.71%
2021/09/08	1	21.75	0	0.00	21.70	1	701	0.14%
2021/09/07	0	0.00	3	21.95	22.05	-3	700	-0.43%
2021/09/06	0	0.00	0.9	22.12	22.00	-0.9	699	-0.13%
2021/09/02	2	22.10	0	0.00	21.90	2	712	0.28%
2021/09/01	2	22.10	0	0.00	22.15	2	716	0.28%
2021/08/30	1	21.95	0	0.00	21.95	1	722	0.14%
2021/08/26	1	22.00	0	0.00	21.85	1	746	0.13%
2021/08/19	4	23.60	0	0.00	23.30	4	741	0.54%
2021/08/18	0	0.00	3	23.25	23.60	-3	741	-0.40%
2021/07/27	0	0.00	4	24.00	24.10	-4	1,152	-0.35%
2021/07/13	0.3	24.10	2	24.60	24.05	-1.7	1,859	-0.09%
2021/07/12	0	0.00	1	24.60	24.55	-1	1,921	-0.05%
2021/07/08	0	0.00	1	25.50	25.55	-1	2,047	-0.05%
2021/07/07	0	0.00	1	25.50	25.40	-1	2,093	-0.05%
2021/07/05	3	25.43	0	0.00	25.30	3	2,241	0.13%
2021/07/01	1	25.20	0	0.00	25.05	1	2,261	0.04%
2021/06/29	0	0.00	1	24.60	24.70	-1	2,269	-0.04%
2021/06/24	1	24.80	0	0.00	24.90	1	2,309	0.04%
2021/06/18	0	0.00	1	24.45	24.45	-1	2,361	-0.04%
2021/06/17	3	24.60	3	24.60	24.55	0	2,492	0.00%
2021/06/16	0	0.00	0.3	24.70	24.55	-0.3	2,554	-0.01%
2021/06/01	2	24.28	0	0.00	24.50	2	2,883	0.07%
2021/05/31	4	24.11	0	0.00	24.10	4	2,889	0.14%
2021/05/26	1	23.70	0	0.00	23.70	1	2,890	0.03%
2021/05/21	0	0.00	2	23.23	23.40	-2	2,906	-0.07%
2021/05/20	0	0.00	2	23.25	22.80	-2	2,901	-0.07%
2021/05/18	2	22.90	0	0.00	22.85	2	2,896	0.07%
2021/05/14	0	0.00	2	23.90	23.50	-2	2,850	-0.07%
2021/05/13	1	24.25	1	23.80	23.80	0	2,818	0.00%
2021/05/12	4.2	24.75	0	0.00	24.90	4.2	2,784	0.15%
2021/05/11	0.1	26.00	3	25.88	25.70	-2.9	2,721	-0.11%
2021/05/10	0	0.00	3.1	26.59	26.75	-3.1	2,685	-0.12%
2021/05/07	3	25.93	0	0.00	26.10	3	2,673	0.11%
2021/05/06	4	26.50	0.2	26.60	26.25	3.8	2,660	0.14%
2021/05/04	0	0.00	2	27.35	25.95	-2	2,634	-0.08%
2021/05/03	1.3	27.18	0	0.00	26.75	1.3	2,589	0.05%
2021/04/28	0	0.00	0.3	28.10	28.15	-0.3	2,538	-0.01%
2021/04/26	1	27.20	0	0.00	27.50	1	2,487	0.04%
2021/04/23	2	27.50	2	27.28	27.30	0	2,463	0.00%
2021/04/22	25	28.92	155	27.23	26.90	-130	2,423	-5.36%	大賣/鉅額交易
2021/04/21	0	0.00	2	27.40	27.45	-2	2,235	-0.09%
2021/04/20	130	27.35	20.3	27.00	27.35	109.7	2,190	5.01%	大買/鉅額交易
2021/04/19	10	27.15	27	26.84	27.05	-17	2,119	-0.80%
2021/04/15	0	0.00	10	26.22	26.45	-10	1,970	-0.51%
2021/04/12	3	25.60	2	26.40	25.40	1	1,834	0.05%
2021/04/09	0.6	25.05	1	25.20	25.15	-0.4	1,727	-0.02%
2021/04/08	0	0.00	3	25.10	25.10	-3	1,700	-0.18%
2021/04/06	1	24.50	0	0.00	24.60	1	1,669	0.06%
2021/04/01	14	24.58	0	0.00	24.50	14	1,661	0.84%
2021/03/31	0.2	24.70	0	0.00	24.70	0.2	1,668	0.01%
2021/03/29	0	24.85	0	0.00	24.65	0	1,675	0.00%
2021/03/26	1	24.50	0	0.00	24.50	1	1,681	0.06%
2021/03/25	0	24.40	2	24.40	24.40	-2	1,684	-0.12%
2021/03/24	3	24.10	0	0.00	24.40	3	1,684	0.18%
2021/03/23	2	24.20	0	0.00	24.20	2	1,682	0.12%
2021/03/22	9	24.31	0	0.00	24.45	9	1,674	0.54%
2021/03/19	5	25.45	0	0.00	25.80	5	1,559	0.32%
2021/03/18	1	25.20	3.8	25.23	25.40	-2.8	1,511	-0.19%
2021/03/12	0.3	24.30	0	0.00	24.45	0.3	1,569	0.02%
2021/03/10	2	24.60	1	24.90	24.45	1	1,694	0.06%
2021/03/09	3	24.92	0	0.00	24.90	3	1,695	0.18%
2021/03/08	0	0.00	2	25.53	24.85	-2	1,677	-0.12%
2021/03/04	0	0.00	1	24.30	24.35	-1	1,596	-0.06%
2021/03/03	0	0.00	1	24.15	24.15	-1	1,622	-0.06%
2021/02/24	0	0.00	1	24.30	24.10	-1	1,992	-0.05%
2021/02/22	1	24.15	0	0.00	24.15	1	2,084	0.05%
2021/01/28	1	22.65	0	0.00	22.60	1	2,434	0.04%
2021/01/22	0	0.00	1	22.80	22.95	-1	2,437	-0.04%
2021/01/21	1	22.75	0	0.00	22.80	1	2,436	0.04%
2021/01/19	3	24.00	0	0.00	23.70	3	2,415	0.12%
2021/01/06	2	24.05	0	0.00	24.10	2	2,289	0.09%
2021/01/05	0	0.00	1	24.95	24.90	-1	2,251	-0.04%
2020/12/31	5	24.80	0	0.00	24.80	5	2,239	0.22%
2020/12/29	0	0.00	2	24.83	24.85	-2	2,234	-0.09%
2020/12/25	1	25.20	0.5	25.05	24.90	0.5	2,206	0.02%
2020/12/18	2	24.33	2	24.48	24.30	0	2,184	0.00%
2020/12/17	0	0.00	1	24.65	24.65	-1	2,193	-0.05%
2020/12/16	0	0.00	0.1	24.60	24.80	-0.1	2,216	-0.01%
2020/12/11	1	23.70	0	0.00	23.80	1	2,201	0.05%
2020/12/10	0	0.00	1	24.10	24.20	-1	2,173	-0.05%
2020/12/09	0	0.00	2	24.15	24.30	-2	2,172	-0.09%
2020/12/07	7.1	25.18	21	25.12	25.00	-13.9	2,203	-0.63%
2020/12/04	11	25.46	3	25.60	25.50	8	2,245	0.36%
2020/12/03	11.1	25.24	1	25.10	25.05	10.1	2,217	0.45%
2020/12/01	3	24.80	10	24.90	24.95	-7	2,259	-0.31%
2020/11/30	40	25.24	31.2	25.09	25.00	8.8	2,266	0.39%
2020/11/27	10	25.10	10	24.80	24.90	0	2,239	0.00%
2020/11/26	23	24.95	11	24.90	25.05	12	2,252	0.53%
2020/11/25	2	24.98	1	24.90	24.90	1	2,337	0.04%
2020/11/24	1	25.20	41	25.54	25.20	-40	2,420	-1.65%
2020/11/23	24	24.98	24	25.28	25.80	0	2,349	0.00%
2020/11/20	20	23.45	7	23.57	23.95	13	2,162	0.60%
2020/11/19	1	22.90	17	22.87	22.90	-16	2,096	-0.76%
2020/11/18	0	0.00	1	22.95	23.00	-1	2,177	-0.05%
2020/11/17	11	22.63	21	22.77	22.85	-10	2,146	-0.47%
2020/11/16	30	22.38	21	22.03	21.95	9	2,083	0.43%
2020/11/13	0	0.00	5	21.75	22.00	-5	2,036	-0.25%
2020/11/11	1	21.75	0	0.00	21.75	1	2,054	0.05%
2020/10/22	1	20.00	0	0.00	19.95	1	1,888	0.05%
2020/09/25	5	19.60	0	0.00	19.25	5	1,932	0.26%
2020/09/24	0	0.00	9	19.68	19.55	-9	1,944	-0.46%
2020/09/23	0	0.00	0.1	20.20	20.20	-0.1	1,973	-0.01%
2020/09/21	1	21.80	1	21.45	21.40	0	1,945	0.00%
2020/09/11	5	21.50	0	0.00	21.20	5	1,886	0.26%
2020/09/10	14	22.14	5	22.60	22.05	9	1,830	0.49%
2020/09/09	8	21.89	28	22.11	22.30	-20	1,780	-1.12%
2020/09/08	5	21.10	0	0.00	20.95	5	1,663	0.30%
2020/09/04	0	0.00	5	20.85	21.10	-5	1,579	-0.32%
2020/09/01	0	0.00	10.5	20.76	21.00	-10.5	1,513	-0.70%
2020/08/18	0	0.00	4	18.85	18.45	-4	985	-0.41%
2020/07/23	0	0.00	10	17.60	17.65	-10	992	-1.01%
2020/07/10	0	0.00	20	17.80	17.90	-20	1,033	-1.94%
2020/07/09	20	18.20	8	18.20	18.20	12	1,032	1.16%
2020/07/08	8	18.05	0	0.00	18.05	8	1,027	0.78%
2020/07/03	0	0.00	1	17.55	17.70	-1	1,039	-0.10%
2020/07/02	1	18.35	0	0.00	18.45	1	1,020	0.10%
2020/06/30	0	0.00	2	18.03	18.10	-2	957	-0.21%
2020/06/01	0	0.00	0.8	17.90	18.00	-0.8	999	-0.08%
2020/05/29	2	17.65	0	0.00	17.70	2	988	0.20%
2020/05/27	0	0.00	3	17.85	18.00	-3	991	-0.30%
2020/05/14	0	0.00	2	18.10	17.90	-2	940	-0.21%
2020/04/14	0	0.00	24.3	16.74	16.85	-24.3	888	-2.73%
2020/04/10	0	0.00	1	16.40	16.65	-1	861	-0.12%
2020/04/08	1	15.40	0	0.00	15.90	1	825	0.12%
2020/03/25	0	14.75	0	0.00	14.80	0	753	0.00%
2020/03/19	0	0.00	3	13.80	13.30	-3	684	-0.44%
2020/03/18	3	14.35	0	0.00	14.10	3	672	0.45%
2020/03/11	1	17.30	0	0.00	17.10	1	617	0.16%
2020/02/17	0	0.00	21.1	18.45	18.50	-21.1	654	-3.22%
2020/02/13	2	18.50	0	0.00	18.55	2	672	0.30%
2020/02/11	10	18.45	0	0.00	18.40	10	686	1.46%
2020/02/04	0	0.00	2	18.50	18.45	-2	665	-0.30%
2020/01/30	10	18.45	40	19.04	18.85	-30	638	-4.70%
2020/01/20	30	19.68	0	0.00	19.70	30	618	4.85%
2020/01/14	2	19.25	0	0.00	19.25	2	608	0.33%
2020/01/13	0	0.00	5	19.00	19.20	-5	630	-0.79%
2020/01/02	0	0.00	0.8	18.70	18.80	-0.8	683	-0.12%
2019/12/30	5	19.10	30	19.10	19.00	-25	679	-3.68%
2019/12/26	0	0.00	16.2	18.70	18.70	-16.2	649	-2.50%
2019/12/24	1	18.70	0	0.00	18.70	1	649	0.15%
2019/12/05	0	0.00	2	18.75	19.00	-2	636	-0.31%
2019/11/27	0	0.00	4	18.95	19.00	-4	637	-0.63%
2019/11/25	2	19.15	1	18.95	18.95	1	619	0.16%
2019/11/22	10	19.30	0	0.00	19.35	10	603	1.66%
2019/11/21	21	19.50	38	19.70	19.50	-17	596	-2.85%
2019/11/19	40	18.96	0	0.00	18.95	40	546	7.32%
2019/11/18	0	0.00	10	18.90	18.85	-10	544	-1.84%
2019/11/13	1	19.00	0	0.00	18.85	1	548	0.18%
2019/11/12	2	19.10	60	19.03	19.05	-58	550	-10.54%
2019/11/04	0	0.00	12	18.80	18.85	-12	534	-2.24%
2019/10/25	0	0.00	17	18.90	19.00	-17	550	-3.09%
2019/10/23	0	0.00	0.6	18.85	18.90	-0.6	556	-0.11%
2019/10/22	15	19.02	5	19.03	18.95	10	587	1.70%
2019/10/21	7	18.96	0	0.00	19.00	7	590	1.19%
2019/09/10	0	0.00	1	18.55	18.65	-1	747	-0.13%
2019/09/03	0	0.00	2	19.20	19.30	-2	836	-0.24%
2019/09/02	2	18.90	0	0.00	18.90	2	870	0.23%
2019/08/23	0	0.00	0.8	18.80	18.90	-0.8	903	-0.09%
2019/08/21	0	0.00	2	18.05	18.15	-2	910	-0.22%
2019/08/15	10	17.80	10	17.95	18.25	0	920	0.00%
2019/08/06	6	18.00	6	18.25	18.15	0	911	0.00%
2019/07/30	0	0.00	2	19.00	19.10	-2	986	-0.20%
2019/07/26	30	19.38	0	0.00	19.40	30	964	3.11%
2019/07/25	0	0.00	1	19.65	19.55	-1	954	-0.10%
2019/07/24	30	19.75	51	20.30	19.80	-21	941	-2.23%
2019/07/23	54	19.45	2	19.60	19.75	52	905	5.74%
2019/07/17	1	19.30	2	19.30	19.25	-1	877	-0.11%
2019/07/16	1	19.20	0	0.00	19.30	1	866	0.12%
2019/07/15	0	0.00	5	19.45	19.50	-5	854	-0.58%
2019/07/12	0	0.00	3	19.25	19.25	-3	853	-0.35%
2019/07/09	1	19.05	0	0.00	19.35	1	806	0.12%
2019/07/08	3	19.65	20	19.70	19.60	-17	782	-2.17%
2019/07/05	16	19.51	0	0.00	19.50	16	766	2.09%
2019/07/04	0	0.00	2	18.20	18.70	-2	697	-0.29%
2019/06/24	0	0.00	1	17.45	17.65	-1	699	-0.14%
2019/06/21	1	18.10	0	0.00	17.95	1	694	0.14%
2019/06/20	1	18.05	0	0.00	18.10	1	675	0.15%
2019/06/19	1	18.00	0	0.00	18.10	1	666	0.15%
2019/06/17	0	0.00	1	18.35	18.20	-1	656	-0.15%
2019/06/12	1	18.00	0	0.00	18.15	1	663	0.15%
2019/06/10	0	0.00	21	18.11	18.40	-21	591	-3.55%
2019/05/23	0	0.00	1	17.65	17.50	-1	587	-0.17%
2019/05/21	0	0.00	6	17.67	17.60	-6	605	-0.99%
2019/05/13	2	17.28	0	0.00	17.25	2	621	0.32%
2019/05/08	0	0.00	2	17.90	17.85	-2	547	-0.37%
2019/05/06	0.2	17.15	0	0.00	17.20	0.2	521	0.04%
2019/04/12	1	17.40	0	0.00	17.35	1	536	0.19%
2019/04/08	0	0.00	9	17.76	17.70	-9	541	-1.66%
2019/04/03	2	17.45	0	0.00	17.65	2	538	0.37%
2019/04/02	0	0.00	3	17.67	17.80	-3	529	-0.57%
2019/03/28	0	17.25	0	0.00	17.35	0	519	0.00%
2019/03/26	1	17.20	0	0.00	17.20	1	518	0.19%
2019/03/25	1	17.20	0	0.00	17.20	1	515	0.19%
2019/03/22	1	17.30	0	0.00	17.30	1	511	0.20%
2019/03/20	1	17.45	0	0.00	17.35	1	512	0.20%
2019/03/19	2	17.65	0.9	17.40	17.45	1.1	514	0.21%
2019/03/15	4	17.40	0	0.00	17.35	4	500	0.80%
2019/03/14	2	17.60	0	0.00	17.60	2	495	0.40%
2019/03/12	0	18.00	0	0.00	18.15	0	491	0.00%
2019/03/08	1	17.70	4	18.00	17.90	-3	491	-0.61%
2019/03/07	0	0.00	0.9	17.90	18.00	-0.9	495	-0.18%
2019/03/06	0	0.00	2	17.90	17.90	-2	483	-0.41%
2019/02/22	0	0.00	5	16.90	16.90	-5	425	-1.18%
2019/02/21	3	17.05	0	0.00	16.85	3	419	0.71%
2019/01/17	0	0.00	5	15.20	15.20	-5	391	-1.28%
2018/11/08	0	0.00	1.8	14.57	14.70	-1.8	409	-0.44%
2018/11/07	0	0.00	10	14.45	14.50	-10	403	-2.48%
2018/11/06	10	14.25	0	0.00	14.30	10	404	2.47%
2018/07/20	0.5	14.15	0	0.00	14.15	0.5	305	0.16%
2018/07/17	20	14.00	0	0.00	14.05	20	310	6.43%
2018/07/09	0	0.00	20	13.95	14.10	-20	311	-6.42%
2018/07/02	0	0.00	14	14.35	14.40	-14	314	-4.45%
2018/06/07	0	0.00	10	15.50	15.50	-10	290	-3.44%
2018/06/04	20	15.00	0	0.00	15.00	20	239	8.36%
2018/05/24	0	0.00	1	14.90	14.90	-1	253	-0.39%
2018/04/03	0	0.00	2	14.95	15.10	-2	520	-0.38%
2018/04/02	1	15.00	0	0.00	14.95	1	543	0.18%
2018/03/30	0	14.95	0	0.00	14.95	0	562	0.00%
2018/03/28	1	14.90	0	0.00	14.90	1	618	0.16%
2018/03/20	0	15.20	0	0.00	15.20	0	629	0.00%
2018/03/16	10	15.10	0	0.00	15.15	10	730	1.37%
2018/03/12	0	15.05	0	0.00	15.15	0	736	0.00%
2018/03/02	2	15.38	0	0.00	15.30	2	870	0.23%
2018/02/23	1	15.40	0	0.00	15.40	1	903	0.11%
2018/01/26	0.1	16.30	0	0.00	16.45	0.1	913	0.01%
2018/01/08	0.2	16.20	0	0.00	16.30	0.2	889	0.02%
2018/01/02	0	0.00	3.1	16.15	16.20	-3.1	864	-0.36%