鑫永銓 (2114)-國票-九鼎券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
123張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	108.50	109.00	-1	56	-1.78%
2024/05/08	1	107.50	0	0.00	108.00	1	55	1.81%
2024/04/18	0	0.00	1	108.00	108.00	-1	47	-2.11%
2024/04/11	0.3	109.50	1	109.00	109.00	-0.8	45	-1.64%
2024/03/28	0	0.00	1	110.00	111.00	-1	42	-2.33%
2024/03/26	0	0.00	1	108.00	107.50	-1	40	-2.49%
2024/03/25	0.3	109.00	0	0.00	107.50	0.3	39	0.77%
2024/03/12	1	107.50	0	0.00	107.00	1	39	2.54%
2024/01/18	0	0.00	1	105.00	105.00	-1	30	-3.26%
2024/01/17	0	0.00	2.2	104.91	104.50	-2.2	31	-7.09%
2024/01/10	0.8	106.50	0	0.00	106.00	0.8	29	2.71%
2024/01/09	1	107.50	0	0.00	107.00	1	29	3.42%
2023/12/27	2	107.00	0	0.00	107.50	2	29	6.67%
2023/12/26	0	0.00	3	107.50	108.00	-3	30	-9.98%
2023/12/19	0	0.00	1	106.50	107.00	-1	30	-3.24%
2023/12/15	1.4	109.79	0	0.00	109.50	1.4	30	4.56%
2023/12/14	0	0.00	0.6	105.50	110.50	-0.6	29	-1.83%
2023/12/08	0	0.00	0.4	105.74	106.00	-0.4	25	-1.69%
2023/12/05	0.4	107.00	0	0.00	106.00	0.4	25	1.35%
2023/11/29	0.6	107.00	0	0.00	106.50	0.6	26	2.26%
2023/11/28	0	0.00	0.1	106.50	107.00	-0.1	26	-0.38%
2023/11/24	2	106.50	0	0.00	107.00	2	25	7.75%
2023/11/02	0	0.00	1	105.00	105.00	-1	23	-4.31%
2023/11/01	0.5	105.50	0	0.00	103.00	0.5	22	2.18%
2023/10/25	0.5	105.00	0	0.00	105.00	0.5	22	2.16%
2023/10/19	0	0.00	1	106.50	107.00	-1	22	-4.50%
2023/10/18	0.5	108.00	0	0.00	107.00	0.5	22	2.25%
2023/10/04	0.1	109.50	0	0.00	109.00	0.1	23	0.42%
2023/09/27	0	0.00	1	107.50	108.00	-1	21	-4.57%
2023/09/26	1	107.50	0	0.00	108.00	1	21	4.58%
2023/09/14	5	104.50	0	0.00	106.00	5	20	24.71%
2023/09/01	1	103.00	0	0.00	103.50	1	27	3.61%
2023/08/23	1	99.30	0	0.00	99.10	1	29	3.40%
2023/08/16	2	99.70	0	0.00	99.70	2	29	6.81%
2023/08/15	0.1	100.00	1	99.20	99.70	-0.9	29	-2.93%
2023/08/14	1	99.62	0	0.00	99.70	1	30	3.49%
2023/08/10	0.4	100.50	0	0.00	100.50	0.4	30	1.44%
2023/08/09	0	0.00	0.4	101.50	101.50	-0.4	30	-1.38%
2023/08/02	1	101.50	0	0.00	101.50	1	31	3.17%
2023/07/24	2	102.00	0	0.00	103.00	2	31	6.39%
2023/07/19	2	103.00	0	0.00	102.50	2	31	6.35%
2023/06/29	0.1	115.00	0	0.00	113.50	0.1	31	0.38%
2023/06/27	1	111.50	0	0.00	111.50	1	31	3.14%
2023/06/21	0.3	116.50	2	115.50	115.50	-1.7	32	-5.30%
2023/06/20	3	115.50	0	0.00	115.50	3	31	9.38%
2023/06/19	4	114.50	0	0.00	114.00	4	31	12.53%
2023/06/13	2	117.50	0	0.00	117.00	2	30	6.46%
2023/05/16	1	101.00	0	0.00	101.00	1	22	4.47%
2023/01/30	0	0.00	0	95.90	95.50	0	19	-0.01%
2022/11/21	0	0.00	1.2	95.03	95.80	-1.2	36	-3.26%
2022/11/14	0.2	94.00	0	0.00	94.50	0.2	36	0.41%
2022/10/25	0	0.00	1	94.50	94.10	-1	38	-2.62%
2022/10/21	1	92.00	0	0.00	93.40	1	37	2.66%
2022/08/26	0	0.00	1	112.50	114.00	-1	50	-1.96%
2022/08/23	1.2	110.58	0	0.00	110.50	1.2	51	2.35%
2022/08/19	0.2	113.00	0	0.00	113.00	0.2	50	0.39%
2022/08/15	0	0.00	1	111.00	111.00	-1	49	-2.00%
2022/08/03	2	103.50	0	0.00	104.00	2	51	3.89%
2022/07/07	1	109.50	0	0.00	111.50	1	58	1.72%
2022/07/05	1	115.50	0	0.00	114.00	1	59	1.68%
2022/06/07	0	0.00	1	123.50	123.50	-1	89	-1.12%
2022/06/06	1	122.00	0	0.00	122.00	1	94	1.05%
2022/05/06	1	120.50	0	0.00	121.00	1	128	0.78%
2022/04/27	1	119.00	0	0.00	119.00	1	129	0.77%
2022/04/26	1	123.00	0	0.00	123.00	1	126	0.79%
2022/03/25	0	0.00	1	130.00	130.00	-1	116	-0.86%
2022/03/21	0	0.00	1	133.50	133.50	-1	112	-0.89%
2022/03/18	1	131.00	1	132.00	131.50	0	111	0.00%
2022/03/17	0	0.00	1	130.00	130.50	-1	109	-0.91%
2022/03/08	0	0.00	2	135.75	137.00	-2	77	-2.56%
2022/03/04	0	0.00	1	136.00	136.00	-1	66	-1.50%
2022/02/23	0	0.00	0.4	128.50	129.00	-0.4	57	-0.66%
2022/02/22	0	0.00	1	128.00	127.00	-1	57	-1.75%
2022/01/19	0	0.00	3	120.67	121.00	-3	56	-5.34%
2022/01/17	0	0.00	1	120.50	121.00	-1	58	-1.71%
2022/01/05	0	0.00	0.1	121.00	121.50	-0.1	72	-0.14%
2021/12/27	0	0.00	1	122.50	122.50	-1	81	-1.23%
2021/12/13	0	0.00	1	122.00	122.00	-1	95	-1.05%
2021/12/07	1	120.50	1	121.50	121.00	0	100	0.00%
2021/11/30	1	117.50	0	0.00	117.00	1	107	0.93%
2021/11/26	1	118.50	0	0.00	118.00	1	109	0.92%
2021/11/19	0	0.00	1	118.50	119.00	-1	144	-0.69%
2021/11/16	0.6	120.00	0	0.00	120.00	0.6	161	0.37%
2021/11/15	1	120.50	0	0.00	121.00	1	162	0.62%
2021/11/05	1	122.00	0	0.00	124.00	1	182	0.55%
2021/11/03	0	0.00	1	124.50	124.50	-1	206	-0.49%
2021/11/02	1	122.00	0	0.00	121.50	1	214	0.47%
2021/10/29	1	124.00	0	0.00	125.00	1	219	0.46%
2021/10/21	0	0.00	1	127.50	127.50	-1	218	-0.46%
2021/10/07	0	0.00	1	118.00	118.00	-1	228	-0.44%
2021/10/06	1	114.00	0	0.00	115.00	1	232	0.43%
2021/10/05	0.2	114.00	0	0.00	116.00	0.2	236	0.08%
2021/10/04	0.3	117.00	0	0.00	115.00	0.3	241	0.12%
2021/09/28	1	120.50	1	121.50	121.00	0	263	0.00%
2021/09/27	1	125.00	1	122.50	123.00	0	264	0.00%
2021/09/23	1	123.00	0	0.00	123.50	1	272	0.37%
2021/09/22	0	0.00	1	122.50	122.50	-1	278	-0.36%
2021/09/17	0	0.00	1	126.50	126.00	-1	285	-0.35%
2021/09/16	5	127.50	0	0.00	127.00	5	287	1.74%
2021/09/14	4	129.38	4	128.13	129.00	0	293	0.00%
2021/09/13	1	129.50	1	130.00	130.50	0	292	0.00%
2021/09/10	1	130.50	0	0.00	129.50	1	294	0.34%
2021/09/09	1	130.00	1	130.50	131.50	0	293	0.00%
2021/09/08	3	131.00	2	130.00	129.50	1	295	0.34%
2021/09/07	1	134.50	1	135.00	134.00	0	297	0.00%
2021/09/06	1	135.00	0	0.00	135.00	1	301	0.33%
2021/09/03	1	140.00	0	0.00	139.50	1	298	0.34%
2021/09/02	3	141.00	0	0.00	139.50	3	297	1.01%
2021/09/01	1	141.50	1	142.00	142.50	0	297	0.00%
2021/08/31	2	142.25	2	142.00	144.00	0	299	0.00%
2021/08/30	1	148.00	0	0.00	143.00	1	298	0.33%
2021/08/27	1	139.00	1	142.50	145.50	0	294	0.00%
2021/08/26	4	141.38	5	140.50	139.50	-1	289	-0.34%
2021/08/25	2	156.50	2	157.50	157.50	0	279	0.00%
2021/08/24	2	151.25	6	154.50	156.00	-4	265	-1.51%
2021/08/23	1	143.00	2	148.50	150.00	-1	254	-0.39%
2021/08/20	2	142.50	2	142.50	143.00	0	249	0.00%
2021/08/19	1	145.00	1	142.00	142.00	0	247	0.00%
2021/08/18	0	0.00	1	139.00	146.00	-1	246	-0.41%
2021/08/16	1	145.00	0	0.00	145.00	1	239	0.42%
2021/08/12	1	149.00	0	0.00	149.50	1	235	0.42%
2021/08/11	1	150.00	4	146.13	147.50	-3	234	-1.28%
2021/08/10	6	152.42	21	150.57	150.00	-15	229	-6.52%
2021/08/09	8	160.00	2	156.00	156.00	6	227	2.64%
2021/08/05	1	156.00	1	156.00	156.50	0	212	0.00%
2021/08/04	1	151.00	0	0.00	151.50	1	217	0.46%
2021/08/02	0	0.00	1	149.50	149.50	-1	223	-0.45%
2021/07/29	0	0.00	1	149.00	148.00	-1	225	-0.44%
2021/07/28	0	0.00	1	142.00	145.50	-1	226	-0.44%
2021/07/27	2	144.00	0	0.00	144.50	2	235	0.85%
2021/07/26	2	149.25	1	149.50	148.00	1	243	0.41%
2021/07/20	1	148.00	13	147.73	145.50	-12	261	-4.58%
2021/07/19	2	151.00	1	150.00	150.50	1	266	0.37%
2021/07/09	0	0.00	8	151.50	149.00	-8	265	-3.01%
2021/07/07	7	156.93	2	153.00	153.00	5	266	1.88%
2021/07/06	3	155.50	2	155.75	156.50	1	256	0.39%
2021/07/05	12	150.54	4	151.25	151.00	8	254	3.15%
2021/07/02	3	145.67	2	147.50	147.50	1	251	0.40%
2021/07/01	26	147.90	0	0.00	146.50	26	253	10.25%
2021/06/30	0	0.00	1	145.00	144.50	-1	249	-0.40%
2021/06/29	0	0.00	2	144.50	143.50	-2	253	-0.79%
2021/06/28	2	139.00	0	0.00	145.50	2	252	0.79%
2021/06/24	0	0.00	2	134.50	136.00	-2	253	-0.79%
2021/06/11	0	0.00	1	126.00	125.50	-1	291	-0.34%
2021/06/08	1	124.50	1	125.50	126.00	0	298	0.00%
2021/06/04	0	0.00	1	120.00	120.00	-1	304	-0.33%
2021/05/13	1	120.00	1	115.50	115.50	0	399	0.00%
2021/05/12	1	121.50	7	113.57	116.50	-6	396	-1.51%
2021/05/05	1	126.50	0	0.00	123.50	1	377	0.26%
2021/04/28	0	0.00	3	139.17	138.50	-3	352	-0.85%
2021/04/26	2	141.25	1	144.00	142.50	1	346	0.29%
2021/04/19	1	134.50	0	0.00	133.00	1	317	0.32%
2021/04/14	0	0.00	1	128.00	129.00	-1	311	-0.32%
2021/04/13	1	131.50	1	131.50	129.00	0	304	0.00%
2021/04/12	0	0.00	2	132.00	131.00	-2	302	-0.66%
2021/04/09	0	0.00	3	133.00	132.50	-3	299	-1.00%
2021/04/08	4	135.25	2	135.00	134.00	2	297	0.67%
2021/04/07	0	0.00	1	132.00	131.50	-1	295	-0.34%
2021/04/06	0	0.00	2	127.75	128.00	-2	293	-0.68%
2021/04/01	0	0.00	1	126.00	127.00	-1	294	-0.34%
2021/03/31	0	0.00	15	125.20	125.50	-15	289	-5.18%
2021/03/30	2	127.50	1	129.00	128.00	1	283	0.35%
2021/03/29	1	130.50	0	0.00	130.50	1	276	0.36%
2021/03/26	2	132.75	3	134.50	133.00	-1	270	-0.37%
2021/03/25	3	136.50	0	0.00	133.50	3	261	1.15%
2021/03/24	2	134.25	2	134.00	133.50	0	252	0.00%
2021/03/23	7	130.50	9	130.33	130.00	-2	244	-0.82%
2021/03/22	6	129.92	1	132.00	128.50	5	237	2.10%
2021/03/19	1	122.00	1	120.00	122.50	0	223	0.00%
2021/03/18	5	119.90	1	121.00	119.50	4	217	1.84%
2021/03/17	0	0.00	2	120.00	120.00	-2	215	-0.93%
2021/03/16	0	0.00	2	119.25	118.50	-2	212	-0.94%
2021/03/12	1	122.00	1	121.00	121.00	0	212	0.00%
2021/03/11	2	119.50	1	121.50	119.50	1	210	0.48%
2021/03/10	1	119.50	0	0.00	120.00	1	207	0.48%
2021/03/09	7	125.00	0	0.00	121.00	7	198	3.52%
2021/03/08	10	126.95	1	128.50	123.50	9	186	4.82%
2021/03/05	3	119.50	3	120.50	121.50	0	165	0.00%
2021/03/04	2	117.50	4.6	118.67	121.50	-2.6	150	-1.74%
2021/03/03	4	112.25	1	113.50	112.00	3	133	2.24%
2021/03/02	3	111.33	2	112.25	111.00	1	129	0.77%
2021/02/26	0	0.00	1	104.00	104.00	-1	124	-0.80%
2021/02/25	0	0.00	1	105.00	105.00	-1	119	-0.84%
2021/02/22	2	106.50	2	108.50	108.00	0	112	0.00%
2021/02/19	4	100.75	0	0.00	100.50	4	104	3.81%
2021/02/18	4	98.00	2	96.00	99.40	2	101	1.98%
2021/02/17	2	93.35	0	0.00	93.30	2	95	2.10%
2021/02/02	0	0.00	1	89.90	89.90	-1	89	-1.12%
2021/02/01	0	0.00	3.1	88.71	88.80	-3.1	89	-3.46%
2021/01/25	1	88.50	0	0.00	89.30	1	87	1.14%
2021/01/20	0	0.00	1	87.30	87.10	-1	86	-1.15%
2021/01/18	1	89.00	0	0.00	89.30	1	85	1.17%
2021/01/15	0	0.00	1	90.20	89.50	-1	84	-1.18%
2021/01/12	1	88.80	0	0.00	88.50	1	80	1.24%
2021/01/11	4	89.20	0	0.00	89.00	4	79	5.02%
2021/01/07	1	89.50	0	0.00	89.30	1	77	1.29%
2021/01/05	0	0.00	1	89.80	89.40	-1	75	-1.32%
2020/12/31	1	90.80	0	0.00	91.40	1	73	1.36%
2020/12/30	0	0.00	1	90.10	91.40	-1	71	-1.40%
2020/10/22	0	0.00	1	81.40	81.80	-1	81	-1.23%
2020/09/30	0	0.00	1.1	80.12	80.10	-1.1	109	-0.96%
2020/09/28	0.1	80.00	0	0.00	80.10	0.1	115	0.09%
2020/09/17	1	80.50	0	0.00	80.90	1	127	0.79%
2020/08/31	0	0.00	5	85.00	83.90	-5	123	-4.06%
2020/08/25	0	0.00	1	80.80	81.20	-1	108	-0.92%
2020/08/18	0	0.00	1	79.50	79.40	-1	105	-0.95%
2020/07/28	1	77.00	0	0.00	77.00	1	122	0.82%
2020/07/01	1	82.70	0	0.00	82.50	1	106	0.94%
2020/06/18	0	0.00	1	82.60	82.10	-1	101	-0.99%
2020/06/12	0	0.00	1	80.50	80.70	-1	103	-0.96%
2020/06/08	1	81.70	0	0.00	82.20	1	106	0.94%
2020/05/11	0	0.00	1	79.30	79.00	-1	92	-1.09%
2020/04/29	1	78.50	0	0.00	79.00	1	75	1.33%
2020/04/24	0	0.00	0.1	79.00	77.40	-0.1	70	-0.07%
2020/03/31	0	0.00	1	71.70	71.80	-1	50	-1.98%
2020/03/13	1	74.00	0	0.00	74.20	1	42	2.36%
2020/03/03	0	0.00	6	81.30	81.40	-6	37	-15.85%
2020/02/25	0	0.00	1	81.90	81.90	-1	37	-2.70%
2020/01/08	1	82.10	0	0.00	81.80	1	37	2.66%
2019/12/05	5	82.50	0	0.00	82.90	5	27	18.18%
2019/11/11	1	82.90	0	0.00	83.00	1	42	2.35%
2019/10/29	1	84.60	0	0.00	83.80	1	43	2.31%
2019/03/22	0	0.00	4	87.50	86.60	-4	28	-13.95%
2018/12/19	1	78.00	0	0.00	78.00	1	23	4.29%
2018/12/12	0	0.00	1	78.50	78.30	-1	23	-4.23%
2018/11/26	3	78.00	0	0.00	78.70	3	29	10.12%
2018/03/30	0	0.00	1	92.70	91.90	-1	48	-2.04%
2018/01/19	0	0.00	2	88.20	88.20	-2	76	-2.60%