艾姆勒 (2241)-國票-九鼎券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	44.25	2	44.30	44.15	-1	3,336	-0.03%
2024/05/02	2	45.98	0	0.00	45.85	2	3,274	0.06%
2024/04/30	12	47.15	3	46.70	46.65	9	3,215	0.28%
2024/04/29	3.3	47.32	1	48.45	46.25	2.3	3,103	0.07%
2024/04/26	13	48.28	20	49.46	48.25	-7	2,942	-0.24%
2024/04/25	1	44.05	5.6	46.17	46.40	-4.6	2,366	-0.20%
2024/04/24	3	42.43	0	0.00	42.20	3	2,157	0.14%
2024/04/23	2	41.60	3	42.33	42.20	-1	2,120	-0.05%
2024/04/22	0	0.00	5	40.20	40.20	-5	2,076	-0.24%
2024/04/19	5	40.83	5	41.05	41.00	0	2,044	0.00%
2024/04/18	3	41.82	7	42.68	42.50	-4	1,980	-0.20%
2024/04/17	6	40.63	0	0.00	40.60	6	1,851	0.32%
2024/04/15	5	38.80	6	37.70	38.95	-1	1,770	-0.06%
2024/04/12	5	37.00	0	0.00	36.95	5	1,733	0.29%
2024/04/10	1	37.75	0	0.00	37.60	1	1,725	0.06%
2024/04/08	0	0.00	5	38.84	38.95	-5	1,711	-0.29%
2024/04/03	2	39.95	0	0.00	39.65	2	1,691	0.12%
2024/04/02	3	41.55	13	41.07	41.00	-10	1,669	-0.60%
2024/03/29	10	39.95	2	40.38	40.20	8	1,611	0.50%
2024/03/28	8	38.05	9	39.80	39.70	-1	1,549	-0.06%
2024/03/26	1	36.85	0	0.00	36.20	1	1,457	0.07%
2024/03/25	1	37.45	0	0.00	38.45	1	1,431	0.07%
2024/03/22	0	0.00	1	38.35	38.00	-1	1,398	-0.07%
2024/03/21	5	36.10	7	35.79	37.10	-2	1,381	-0.14%
2024/03/20	8	35.49	0	0.00	35.15	8	1,354	0.59%
2024/03/14	0	0.00	1	37.60	38.60	-1	1,178	-0.08%
2024/03/13	7	36.63	7	36.31	36.15	0	1,031	0.00%
2024/03/12	0	0.00	14	33.70	35.85	-14	873	-1.60%
2024/03/08	2	30.40	0	0.00	30.50	2	819	0.24%
2024/03/01	5	30.65	0	0.00	30.50	5	726	0.69%
2024/02/26	0	0.00	1	31.65	31.75	-1	686	-0.15%
2024/02/01	1	33.00	1	33.15	33.00	0	592	0.00%
2024/01/03	2	31.45	0	0.00	31.15	2	479	0.42%
2023/12/25	4	31.70	0	0.00	31.85	4	531	0.75%
2023/12/21	1	31.80	1	31.95	31.95	0	506	0.00%
2023/12/20	0	0.00	0.3	32.00	32.15	-0.3	498	-0.05%
2023/12/18	1	30.60	0	0.00	30.65	1	481	0.21%
2023/12/14	0	0.00	1	31.60	31.20	-1	455	-0.22%
2023/12/08	0	0.00	7	32.14	31.90	-7	482	-1.45%
2023/12/07	13	33.45	6	33.20	32.95	7	484	1.45%
2023/11/22	0	0.00	1	33.65	33.80	-1	682	-0.15%
2023/10/23	0	0.00	2	33.60	34.10	-2	802	-0.25%
2023/10/04	1	40.50	1	41.95	40.50	0	794	0.00%
2023/10/03	1	42.50	1	42.75	41.65	0	774	0.00%
2023/09/15	0	0.00	1	39.55	39.85	-1	834	-0.12%
2023/09/12	1	38.60	1	38.85	38.45	0	793	0.00%
2023/09/07	4	41.85	1	41.85	41.10	3	749	0.40%
2023/09/06	1	42.20	1	43.00	43.80	0	718	0.00%
2023/09/05	1	41.45	2	43.48	44.20	-1	686	-0.15%
2023/09/04	1	42.10	2	42.85	42.90	-1	586	-0.17%
2023/09/01	0	0.00	3	39.12	39.00	-3	538	-0.56%
2023/08/10	1	41.35	0	0.00	39.60	1	456	0.22%
2023/08/09	0	0.00	1	42.30	42.20	-1	445	-0.22%
2023/08/02	1	43.30	2	42.65	42.40	-1	405	-0.25%
2023/08/01	2	41.90	0	0.00	42.20	2	384	0.52%
2023/07/21	1	38.50	1	38.70	37.65	0	271	0.00%
2023/07/07	3	39.38	3	39.15	38.30	0	221	0.00%
2023/07/05	1	40.25	1.1	41.77	40.40	-0.1	200	-0.04%
2023/07/04	0	0.00	1	38.70	39.50	-1	135	-0.74%
2023/07/03	0	0.00	0.1	36.10	35.95	-0.1	82	-0.09%
2023/06/26	0	0.00	1	37.30	37.10	-1	104	-0.96%
2023/06/20	0	0.00	0	37.30	35.00	0	98	-0.03%
2023/06/12	1	36.35	0	0.00	36.15	1	100	0.99%
2023/06/02	0	0.00	3	36.50	36.25	-3	101	-2.96%
2023/06/01	3	36.55	0	0.00	36.50	3	101	2.96%
2023/05/22	0	0.00	2	34.70	34.45	-2	124	-1.60%
2023/04/19	2	35.20	0	0.00	35.25	2	124	1.60%
2023/04/11	0	0.00	2	36.50	36.45	-2	117	-1.71%
2023/04/06	3	36.82	0	0.00	36.60	3	113	2.65%
2023/03/28	1	38.95	1	38.65	38.00	0	105	0.00%
2023/03/10	0	0.00	1	34.65	34.80	-1	74	-1.33%
2023/03/07	0	0.00	2	35.48	34.70	-2	73	-2.73%
2023/03/02	1	36.25	0	0.00	35.90	1	66	1.50%
2023/03/01	3	35.03	1	36.50	35.50	2	63	3.16%
2023/02/24	0	0.00	1	33.55	33.90	-1	44	-2.26%
2023/02/21	0	0.00	2	32.60	32.55	-2	41	-4.78%
2023/02/20	2	32.80	0	0.00	32.60	2	42	4.72%
2023/02/01	1	32.10	0	0.00	31.85	1	36	2.75%
2023/01/04	0	0.00	1	30.90	30.95	-1	37	-2.64%
2022/12/14	1	32.80	0	0.00	32.25	1	44	2.27%
2022/12/07	0	0.00	1	32.15	32.25	-1	45	-2.20%
2022/12/05	2	32.68	0	0.00	32.70	2	45	4.37%
2022/11/25	0	0.00	1	31.15	31.15	-1	48	-2.07%
2022/11/23	0	0.00	1	30.90	30.90	-1	48	-2.08%
2022/11/14	1	29.80	0	0.00	29.85	1	51	1.96%
2022/10/14	1	30.20	0	0.00	30.05	1	61	1.63%
2022/10/11	0	0.00	1	29.80	30.20	-1	62	-1.60%
2022/10/06	1	30.20	0	0.00	30.25	1	79	1.26%
2022/09/26	0	0.00	1	30.10	30.10	-1	85	-1.17%
2022/09/20	1	31.70	0	0.00	31.50	1	89	1.12%
2022/09/12	0	0.00	1	33.10	32.90	-1	99	-1.00%
2022/09/08	1	32.80	0	0.00	33.00	1	100	0.99%
2022/09/07	1	32.60	0	0.00	32.50	1	101	0.99%
2022/09/06	0	0.00	1	32.50	32.70	-1	101	-0.98%
2022/09/02	1	34.50	0	0.00	33.50	1	105	0.95%
2022/08/29	1	32.50	0	0.00	32.30	1	105	0.95%
2022/08/24	1	32.30	1	32.00	31.90	0	110	0.00%
2022/08/09	0	0.00	1	30.30	30.35	-1	114	-0.87%
2022/07/15	1	33.40	0	0.00	31.65	1	132	0.76%
2022/05/31	0	0.00	2	39.80	39.70	-2	100	-1.98%
2022/05/17	2	38.95	0	0.00	39.10	2	102	1.95%
2022/04/25	0	0.00	1	40.30	40.00	-1	102	-0.98%
2022/04/06	2	44.00	0	0.00	44.20	2	97	2.05%
2022/03/07	1	45.00	0	0.00	44.80	1	122	0.82%
2022/01/21	1	49.00	0	0.00	49.00	1	198	0.50%
2022/01/18	1	50.30	0	0.00	49.90	1	286	0.35%
2022/01/12	1	49.80	0	0.00	49.90	1	372	0.27%
2021/12/02	1	51.30	0	0.00	51.30	1	372	0.27%
2021/11/29	1	51.30	0	0.00	52.00	1	384	0.26%
2021/11/26	1	52.60	0	0.00	52.70	1	381	0.26%
2021/11/16	1	54.20	0	0.00	54.20	1	382	0.26%
2021/11/10	1	53.50	0	0.00	53.90	1	394	0.25%
2021/11/09	2	54.80	0	0.00	54.30	2	393	0.51%
2021/10/29	0	0.00	5	56.40	55.90	-5	414	-1.20%
2021/10/27	1	59.80	1	59.40	59.30	0	390	0.00%
2021/10/26	11	63.05	6	63.25	59.60	5	390	1.28%
2021/10/22	0	0.00	2	63.70	60.70	-2	384	-0.52%
2021/10/19	0	0.00	1	56.80	57.50	-1	567	-0.18%
2021/10/14	1	55.70	0	0.00	55.80	1	926	0.11%
2021/10/06	1	56.00	0	0.00	56.00	1	1,027	0.10%
2021/10/05	0	0.00	1	57.20	57.90	-1	1,031	-0.10%
2021/09/29	1	56.20	0	0.00	56.40	1	1,033	0.10%
2021/08/23	0	0.00	1	57.30	57.20	-1	1,029	-0.10%
2021/08/20	0	0.00	1	55.00	54.70	-1	1,026	-0.10%
2021/08/17	3	56.03	1	56.30	55.10	2	1,015	0.20%
2021/08/16	2	57.50	0	0.00	56.70	2	1,009	0.20%
2021/08/09	0	0.00	3	61.77	61.50	-3	993	-0.30%
2021/08/06	0	0.00	1	62.50	63.30	-1	990	-0.10%
2021/08/05	1	61.70	0	0.00	61.60	1	983	0.10%
2021/08/04	1	62.50	15	62.21	62.30	-14	988	-1.42%
2021/08/03	2	60.65	2	61.55	60.50	0	976	0.00%
2021/08/02	0	0.00	10	59.06	59.60	-10	968	-1.03%
2021/07/30	11	59.53	0	0.00	59.50	11	962	1.14%
2021/07/29	3	60.73	3	62.07	62.00	0	942	0.00%
2021/07/28	5	60.88	3	60.83	61.10	2	923	0.22%
2021/07/27	4	66.70	10	66.75	65.20	-6	881	-0.68%
2021/07/26	17	72.45	6	73.28	72.40	11	795	1.38%
2021/07/23	12	76.53	7	75.34	74.00	5	761	0.66%
2021/07/22	7	73.10	15	69.86	73.90	-8	661	-1.21%
2021/07/21	12	72.84	0	0.00	68.00	12	553	2.17%
2021/07/20	0	0.00	15	63.51	66.40	-15	378	-3.96%
2021/07/19	1	64.20	0	0.00	62.90	1	302	0.33%
2021/07/16	1	62.90	20	62.01	64.20	-19	280	-6.78%
2021/07/14	5	59.40	10	60.00	58.70	-5	223	-2.24%
2021/07/12	5	59.00	0	0.00	59.30	5	218	2.29%
2021/07/06	3	59.90	2	59.50	59.50	1	226	0.44%
2021/07/05	0	0.00	2	60.00	59.50	-2	226	-0.88%
2021/06/29	10	56.00	0	0.00	56.50	10	243	4.11%
2021/06/25	0	0.00	10	60.50	57.70	-10	247	-4.04%
2021/06/17	0	0.00	1	55.00	55.10	-1	319	-0.31%
2021/06/02	1	54.00	0	0.00	52.90	1	363	0.27%
2021/05/13	1	52.00	3	51.60	52.20	-2	400	-0.50%
2021/05/12	0	0.00	1	57.00	54.00	-1	395	-0.25%
2021/05/11	4	57.63	0	0.00	57.20	4	388	1.03%
2021/05/03	2	60.00	0	0.00	59.80	2	392	0.51%
2021/04/29	0	0.00	1	61.00	61.40	-1	388	-0.26%
2021/04/28	7	61.53	17	61.85	61.80	-10	380	-2.63%
2021/04/22	5	57.60	0	0.00	57.70	5	381	1.31%
2021/04/21	0	0.00	1	59.10	59.00	-1	381	-0.26%
2021/04/20	0	0.00	1	59.60	59.60	-1	389	-0.26%
2021/04/19	3	59.50	0	0.00	59.90	3	404	0.74%
2021/04/16	1	60.10	0	0.00	60.00	1	419	0.24%
2021/04/15	1	59.90	0	0.00	60.40	1	428	0.23%
2021/04/14	7	60.00	0	0.00	60.00	7	437	1.60%
2021/04/12	1	61.20	0	0.00	61.30	1	471	0.21%
2021/04/08	0	0.00	2	63.05	62.60	-2	468	-0.43%
2021/04/07	2	62.90	0	0.00	63.10	2	462	0.43%
2021/03/30	1	61.20	17	61.20	61.20	-16	444	-3.60%
2021/03/29	0	0.00	1	61.00	60.80	-1	443	-0.23%
2021/03/24	20	62.70	0	0.00	62.20	20	428	4.67%
2021/03/23	3	63.33	12	64.29	62.20	-9	419	-2.15%
2021/03/19	1	60.80	2	60.45	60.80	-1	369	-0.27%
2021/03/18	1	58.90	0	0.00	58.50	1	361	0.28%
2021/03/10	0	0.00	1	58.70	58.70	-1	355	-0.28%
2021/03/04	1	57.50	0	0.00	57.80	1	363	0.28%
2021/03/03	7	57.51	0	0.00	58.10	7	373	1.88%
2021/02/26	2	58.50	0	0.00	59.20	2	371	0.54%
2021/02/24	3	60.00	0	0.00	59.90	3	373	0.80%
2021/02/23	0	0.00	6	62.00	61.50	-6	369	-1.62%
2021/02/17	0	0.00	1	58.40	57.80	-1	355	-0.28%
2021/02/05	1	56.60	0	0.00	56.60	1	352	0.28%
2021/01/26	0	0.00	6	60.50	59.90	-6	332	-1.80%
2021/01/20	12	58.65	1	58.80	57.70	11	326	3.37%
2021/01/19	2	58.65	0	0.00	58.60	2	320	0.62%
2021/01/13	0	0.00	2	61.90	62.00	-2	301	-0.66%
2021/01/12	2	63.10	0	0.00	61.60	2	290	0.69%
2021/01/11	1	63.50	6	63.20	64.00	-5	273	-1.83%
2021/01/06	0	0.00	2	62.10	61.80	-2	234	-0.85%
2021/01/05	2	60.50	0	0.00	60.80	2	209	0.95%
2021/01/04	0	0.00	1	57.70	57.50	-1	191	-0.52%
2020/12/31	0	0.00	1	55.40	55.20	-1	184	-0.54%
2020/12/29	0	0.00	1	55.00	55.00	-1	196	-0.51%
2020/12/28	1	56.00	0	0.00	55.10	1	195	0.51%
2020/12/22	1	54.10	0	0.00	53.70	1	198	0.50%
2020/12/10	0	0.00	1	55.90	56.00	-1	209	-0.48%
2020/12/07	1	56.60	0	0.00	56.80	1	226	0.44%
2020/12/04	1	56.20	0	0.00	56.20	1	224	0.45%
2020/11/30	0	0.00	2	56.40	55.60	-2	257	-0.78%
2020/11/27	2	56.00	0	0.00	56.60	2	269	0.74%
2020/11/24	0	0.00	1	54.40	54.00	-1	399	-0.25%
2020/11/23	1	53.80	1	53.30	54.20	0	440	0.00%
2020/11/19	1	52.20	0	0.00	52.00	1	518	0.19%
2020/10/08	0	0.00	5	55.02	55.30	-5	683	-0.73%
2020/10/07	1	55.80	0	0.00	56.00	1	683	0.15%
2020/10/06	5	57.20	0	0.00	57.00	5	682	0.73%
2020/09/16	0	0.00	0.1	54.90	54.60	-0.1	819	-0.01%
2020/09/09	0	0.00	2.2	58.08	57.90	-2.2	840	-0.26%
2020/09/04	6	59.97	0	0.00	59.90	6	842	0.71%
2020/09/03	3	62.67	1	63.20	61.70	2	840	0.24%
2020/09/02	1	61.80	3	61.80	63.70	-2	840	-0.24%
2020/09/01	0	0.00	10	62.89	61.70	-10	833	-1.20%
2020/08/31	4	66.00	19	65.22	64.40	-15	828	-1.81%
2020/08/28	25.3	64.44	5	66.00	66.80	20.3	804	2.52%
2020/08/27	1	64.00	0	0.00	61.70	1	746	0.13%
2020/08/26	5	64.34	0	0.00	64.80	5	714	0.70%