• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    15,345張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22724.92624.9325.00158,2730.00%
2025/01/21224.90424.8024.85-258,6710.00%
2025/01/201324.77324.8024.851059,3300.02%
2025/01/17824.67724.5924.65159,6680.00%
2025/01/167824.951224.9724.506659,9430.11%
2025/01/154924.971424.8824.703560,3160.06%
2025/01/141724.751824.6424.60-160,9010.00%
2025/01/131424.33524.2524.10961,8160.01%
2025/01/10525.034625.0425.10-4164,247-0.06%
2025/01/097325.17325.2325.007065,3700.11%
2025/01/08425.69825.8925.75-465,970-0.01%
2025/01/07225.450.225.4025.101.867,5880.00%
2025/01/063625.762325.5525.401367,8300.02%
2025/01/033425.86726.7525.652767,8350.04%
2025/01/0216.126.14826.4325.908.167,4260.01%
2024/12/311626.381226.5926.30467,4700.01%
2024/12/302127.152026.8026.70167,2980.00%
2024/12/27227.48427.4527.25-267,2440.00%
2024/12/2600.00127.0026.90-167,1540.00%
2024/12/25327.133427.0627.00-3167,201-0.05%
2024/12/243427.373827.2426.90-467,750-0.01%
2024/12/23627.05827.3427.05-267,4900.00%
2024/12/2015.127.361827.2126.90-2.967,3380.00%
2024/12/193126.772927.2327.40267,0220.00%
2024/12/187.926.913226.7026.75-24.166,951-0.04%
2024/12/171827.33527.0327.251366,7010.02%
2024/12/161726.441926.6326.35-266,3350.00%
2024/12/13727.2214.127.1927.20-7.165,972-0.01%
2024/12/1219427.6135927.6927.10-16565,776-0.25% 大買/大賣/鉅額交易
2024/12/1120027.476527.7827.8013565,1060.21% 大買/鉅額交易
2024/12/1011227.60143.127.4727.35-31.164,843-0.05% 大買/大賣/
2024/12/098728.076527.7127.702264,6320.03%
2024/12/068228.457128.3328.101164,3960.02%
2024/12/0511728.8610128.7028.251663,9200.03% 大買/大賣/
2024/12/0413529.236229.1729.107363,1980.12% 大買/
2024/12/039129.138029.2329.151162,8520.02%
2024/12/0211229.214929.3829.006362,2710.10% 大買/
2024/11/29108.130.255230.2929.8556.161,1690.09% 大買/
2024/11/28173.130.8510631.6430.1567.160,1310.11% 大買/大賣/
2024/11/2723433.2231133.6633.50-7757,189-0.13% 大買/大賣/
2024/11/269433.384433.1632.605055,1760.09%
2024/11/2525633.64185.333.8333.2070.752,8270.13% 大買/大賣/
2024/11/227630.94328.231.6432.20-252.247,671-0.53% 大賣/鉅額交易
2024/11/2113929.2124729.1429.30-10845,040-0.24% 大買/大賣/鉅額交易
2024/11/2017128.312128.2728.2515043,3650.35% 大買/鉅額交易
2024/11/1918028.7621528.7628.70-3543,156-0.08% 大買/大賣/
2024/11/1827328.6313328.4327.7014040,7410.34% 大買/大賣/鉅額交易
2024/11/1510528.6339928.9629.10-29438,235-0.77% 大買/大賣/鉅額交易
2024/11/143826.303426.4926.70434,5910.01%
2024/11/137427.0814726.8826.95-7334,212-0.21% 大賣/
2024/11/121925.73125.9025.701832,9860.05%
2024/11/116626.764626.8026.302033,0520.06%
2024/11/087327.349527.5127.25-2234,068-0.06%
2024/11/078627.6725127.9027.25-16534,033-0.48% 大賣/鉅額交易
2024/11/0613326.8321327.0927.55-8032,200-0.25% 大買/大賣/
2024/11/054525.7612925.9725.75-8429,387-0.29% 大賣/
2024/11/043525.7412425.9425.75-8929,650-0.30% 大賣/
2024/11/013224.632824.7024.80429,4130.01%
2024/10/305025.004824.8124.75229,5320.01%
2024/10/2910225.164925.1125.055329,6510.18% 大買/
2024/10/2811125.203225.0425.407929,7700.27% 大買/
2024/10/2585.124.987425.2525.5511.129,5080.04%
2024/10/245024.3610524.3824.15-5529,360-0.19% 大賣/
2024/10/234725.138725.1624.85-4029,425-0.14%
2024/10/229625.318725.2925.30929,7710.03%
2024/10/218725.813825.9325.704930,3060.16%
2024/10/1816926.1211926.1526.155030,3850.16% 大買/大賣/
2024/10/1730826.0523926.4225.706929,6550.23% 大買/大賣/
2024/10/168123.98130.624.2224.80-49.628,279-0.18% 大賣/
2024/10/155623.507123.5623.20-1528,756-0.05%
2024/10/1415423.77145.723.7322.808.330,3740.03% 大買/大賣/
2024/10/113223.002824.0024.00433,3850.01%
2024/10/09521.868021.7121.85-7534,051-0.22%
2024/10/081221.6300.0021.601235,5010.03%
2024/10/072222.005421.5322.00-3240,229-0.08%
2024/10/04721.1300.0021.00740,1530.02%
2024/10/01321.5500.0021.50340,9630.01%
2024/09/301022.085221.9421.70-4242,099-0.10%
2024/09/27321.534221.5921.75-3942,157-0.09%
2024/09/2610421.894521.9921.305942,0920.14% 大買/
2024/09/251721.22821.2021.30941,4870.02%
2024/09/24120.7500.0020.80141,5850.00%
2024/09/230.621.00121.1520.90-0.541,6630.00%
2024/09/20221.40921.5121.00-741,933-0.02%
2024/09/19620.931420.8921.30-841,964-0.02%
2024/09/1821.121.231521.0720.956.142,0440.01%
2024/09/16121.0500.0021.10142,1920.00%
2024/09/13121.10221.0021.05-142,3820.00%
2024/09/12121.002320.9620.95-2242,642-0.05%
2024/09/11320.50520.5520.30-242,7640.00%
2024/09/101520.59420.8320.351143,4500.03%
2024/09/091120.5900.0021.001144,2670.02%
2024/09/06021.001021.2520.95-1044,399-0.02%
2024/09/051921.78621.8821.101344,5160.03%
2024/09/041121.031221.6721.45-144,8380.00%
2024/09/03423.16122.8022.80346,0700.01%
2024/09/02923.325723.2223.10-4848,267-0.10%
2024/08/301123.951124.0923.80048,3490.00%
2024/08/291523.74723.5823.75849,4620.02%
2024/08/28823.391323.4323.40-549,596-0.01%
2024/08/27323.301023.1523.35-749,610-0.01%
2024/08/261023.60123.3023.25949,5980.02%
2024/08/23823.141723.1223.35-949,663-0.02%
2024/08/221623.713023.7523.50-1449,563-0.03%
2024/08/214124.011424.5523.702749,4380.05%
2024/08/20524.29924.2824.10-448,942-0.01%
2024/08/19723.702323.9124.15-1648,760-0.03%
2024/08/161923.883523.9323.75-1648,710-0.03%
2024/08/159223.66102.423.7923.55-10.448,648-0.02% 大賣/
2024/08/144723.992424.1324.102348,2740.05%
2024/08/133224.005223.7723.80-2048,247-0.04%
2024/08/1217924.238824.1723.959148,0260.19% 大買/
2024/08/094023.158323.7624.05-4347,130-0.09%
2024/08/084222.152921.8521.901346,3060.03%
2024/08/073621.562721.9421.80946,0370.02%
2024/08/064520.263420.4720.701145,4690.02%
2024/08/052021.268.221.4020.9511.844,7270.03%
2024/08/02723.522223.3523.25-1544,323-0.03%
2024/08/013024.034023.9024.05-1044,138-0.02%
2024/07/3140.223.845323.7223.45-12.843,627-0.03%
2024/07/301522.673522.7322.95-2043,062-0.05%
2024/07/296323.222023.2322.654342,7030.10%
2024/07/261523.032523.2423.40-1042,133-0.02%
2024/07/235624.678624.0323.90-3041,682-0.07%
2024/07/228324.2515824.3423.95-7540,917-0.18% 大賣/
2024/07/197826.067026.0625.50839,8150.02%
2024/07/185426.023226.0126.102238,9650.06%
2024/07/1725127.0617826.4326.507338,1590.19% 大買/大賣/
2024/07/1617227.0113427.1126.353836,7930.10% 大買/大賣/
2024/07/1518327.5017027.8126.701335,0000.04% 大買/大賣/
2024/07/12424.827.0914027.3627.55284.832,4730.88% 大買/大賣/鉅額交易
2024/07/111224.8013625.5225.85-12427,558-0.45% 大賣/鉅額交易
2024/07/1014223.5913123.5023.501126,5960.04% 大買/大賣/
2024/07/09300.424.4941624.3823.55-115.724,918-0.46% 大買/大賣/鉅額交易
2024/07/081023.80323.8023.80720,1520.03%
2024/07/053021.195521.6521.65-2520,055-0.12%
2024/07/044819.0511719.3219.70-6919,208-0.36% 大賣/
2024/07/031418.091818.1618.25-417,996-0.02%
2024/07/021117.59617.6417.60517,7760.03%
2024/07/011217.78317.7717.75917,6530.05%
2024/06/281818.021317.9717.90517,5790.03%
2024/06/27517.7600.0017.70517,3570.03%
2024/06/268018.06118.4018.057917,2250.46%
2024/06/252418.383518.2618.35-1116,920-0.07%
2024/06/24718.361518.4318.35-816,688-0.05%
2024/06/211018.481618.4218.35-616,517-0.04%
2024/06/201418.334318.2518.35-2916,327-0.18%
2024/06/191118.315318.2718.10-4216,126-0.26%
2024/06/182818.16718.3718.102115,8240.13%
2024/06/178318.416218.3218.252115,6420.13%
2024/06/149018.477318.3918.401714,8890.11%
2024/06/1300.001917.5217.40-1913,932-0.14%
2024/06/123017.374617.3117.30-1613,720-0.12%
2024/06/11417.4815117.3617.20-14713,508-1.09% 大賣/鉅額交易
2024/06/0730518.158718.2517.7021813,0791.67% 大買/鉅額交易
2024/06/0634518.0243918.0418.25-9411,572-0.81% 大買/大賣/
2024/06/051716.862417.1317.00-79,213-0.08%
2024/06/0436217.357817.5316.852849,0193.15% 大買/鉅額交易
2024/06/0300.0034.516.8617.25-34.57,532-0.46%
2024/05/3100.00816.7116.75-87,117-0.11%
2024/05/301116.53316.8016.5587,0390.11%
2024/05/29516.91133.616.7816.75-128.67,034-1.83% 大賣/鉅額交易
2024/05/281116.75216.7016.7596,8340.13%
2024/05/278116.751216.7616.70696,7421.02%
2024/05/24616.498516.5516.45-796,664-1.19%
2024/05/233716.745116.4616.45-146,566-0.21%
2024/05/221516.822216.8216.75-76,393-0.11%
2024/05/2112116.66716.5116.701146,1521.85% 大買/鉅額交易
2024/05/20216.406116.3316.40-596,192-0.95%
2024/05/176016.1455.515.9916.304.56,0260.07%
2024/05/165016.281416.2416.10365,6970.63%
2024/05/157615.8281.616.0916.00-5.65,509-0.10%
2024/05/142515.36515.4015.35204,8210.41%
2024/05/13215.151615.2215.35-144,797-0.29%
2024/05/10414.85314.8714.9514,7220.02%
2024/05/08814.92115.2014.8074,6800.15%
2024/05/0700.00414.9315.00-44,609-0.09%
2024/04/26114.6000.0014.6014,7590.02%
2024/04/25214.5500.0014.5024,8830.04%
2024/04/2400.00114.7014.70-14,935-0.02%
2024/04/2300.00214.6014.65-25,068-0.04%
2024/04/2200.00214.5514.45-25,440-0.04%
2024/04/18014.55214.7814.85-25,509-0.04%
2024/04/173514.50214.5014.50335,4820.60%
2024/04/163414.6100.0014.30345,6550.60%
2024/04/15114.9000.0014.8515,5890.02%
2024/04/11314.9200.0015.0035,5390.05%
2024/04/1000.00115.3515.10-15,584-0.02%
2024/04/08115.00015.0014.9515,6250.02%
2024/03/29315.2000.0015.2036,0170.05%
2024/03/28215.3000.0015.2026,1720.03%
2024/03/27615.2400.0015.3066,2730.10%
2024/03/2500.00215.5015.40-27,720-0.03%
2024/03/21015.40515.2815.30-57,813-0.06%
2024/03/202515.1600.0015.20257,7990.32%
2024/03/1800.00115.0015.15-17,850-0.01%
2024/03/14214.8500.0014.9027,9290.03%
2024/03/1300.005015.0514.90-508,091-0.62%
2024/03/11114.904614.8414.85-458,699-0.52%
2024/03/08114.90614.9514.80-58,750-0.06%
2024/03/078515.33215.2515.05838,8370.94%
2024/03/05415.2400.0015.2548,7910.05%
2024/03/041115.295215.3215.25-418,776-0.47%
2024/03/01115.2500.0015.2518,6990.01%
2024/02/29115.3500.0015.4018,7320.01%
2024/02/2600.00115.6515.60-18,862-0.01%
2024/02/23215.75215.9515.6508,9930.00%
2024/02/221515.950.215.8515.8514.89,0530.16%
2024/02/212316.153316.0015.85-109,200-0.11%
2024/02/20115.6500.0015.5018,9200.01%
2024/02/1900.00415.6515.80-48,914-0.04%
2024/02/1600.002415.4415.45-248,870-0.27%
2024/02/151115.1900.0015.10118,7720.13%
2024/02/05315.202615.2715.25-238,736-0.26%
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－16天前
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－16天前
...詳全文
〈金寶集團旺年會〉泰金寶鄒孔訓：2025年全面轉型兩家公司 將小雞孵化成金雞Anue鉅亨－16天前
...詳全文
金寶 相關文章