鴻海 (2317)-國票-九鼎券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42	179.76	53.1	180.51	180.00	-11	54,945	-0.02%
2025/01/21	76.5	178.03	70	178.74	178.50	6.4	55,781	0.01%
2025/01/20	37	176.15	55.5	176.52	178.00	-18.5	56,069	-0.03%
2025/01/17	55.6	173.24	48.1	173.77	173.50	7.5	56,822	0.01%
2025/01/16	13.2	173.55	12.5	174.98	173.50	0.7	56,931	0.00%
2025/01/15	38.1	171.82	3	172.17	171.00	35.1	57,710	0.06%
2025/01/14	92.9	173.01	101.4	173.05	174.50	-8.5	57,723	-0.01%	大賣/
2025/01/13	215.3	174.04	60.1	175.06	171.50	155.3	58,374	0.27%	大買/鉅額交易
2025/01/10	42.6	181.53	18.2	182.16	181.50	24.4	56,990	0.04%
2025/01/09	64.3	183.74	37	186.05	183.00	27.3	57,939	0.05%
2025/01/08	38.4	187.59	25.1	188.84	188.00	13.3	59,296	0.02%
2025/01/07	66.4	189.55	113.3	189.80	190.00	-46.9	59,222	-0.08%	大賣/
2025/01/06	42.2	184.57	39.6	185.52	184.50	2.5	59,044	0.00%
2025/01/03	38.5	181.56	6.2	182.34	181.00	32.3	59,319	0.05%
2025/01/02	49.5	183.38	19	182.74	182.50	30.5	59,437	0.05%
2024/12/31	57.7	183.92	35.6	184.04	184.00	22.1	60,191	0.04%
2024/12/30	40.2	185.15	34	186.41	185.00	6.2	61,738	0.01%
2024/12/27	48.6	186.17	2	186.50	186.50	46.6	61,900	0.08%
2024/12/26	48.5	187.69	39.4	188.01	187.50	9.1	62,580	0.01%
2024/12/25	11.4	186.47	17.3	186.74	186.50	-5.9	63,105	-0.01%
2024/12/24	36.9	186.64	9.7	186.32	185.50	27.2	63,836	0.04%
2024/12/23	85.5	186.00	105.9	186.06	185.50	-20.4	65,243	-0.03%	大賣/
2024/12/20	36	181.53	34	182.15	181.00	2	65,347	0.00%
2024/12/19	103.4	180.69	36	180.64	181.00	67.4	64,937	0.10%	大買/
2024/12/18	12.6	183.58	21.1	184.26	184.50	-8.5	65,257	-0.01%
2024/12/17	86	183.18	46	183.20	183.00	40	65,168	0.06%
2024/12/16	42.6	184.23	50.8	183.90	182.00	-8.2	65,542	-0.01%
2024/12/13	72.1	187.34	60	187.53	186.50	12.1	65,249	0.02%
2024/12/12	30.8	190.16	56.1	190.10	188.50	-25.3	64,965	-0.04%
2024/12/11	103.6	190.59	73.2	190.55	189.00	30.5	65,054	0.05%	大買/
2024/12/10	154	192.76	89.1	193.46	192.00	64.9	64,492	0.10%	大買/
2024/12/09	53.4	196.56	230.4	195.69	195.00	-177	65,058	-0.27%	大賣/鉅額交易
2024/12/06	89.3	199.44	22	199.54	198.00	67.3	65,521	0.10%
2024/12/05	43.5	200.61	6.8	200.41	199.00	36.6	65,388	0.06%
2024/12/04	65.1	199.99	53	199.21	201.00	12.1	65,884	0.02%
2024/12/03	234	197.13	53	199.09	196.50	181	67,153	0.27%	大買/鉅額交易
2024/12/02	79.8	196.67	20.5	196.61	196.00	59.3	67,158	0.09%
2024/11/29	24.5	196.17	19.2	197.01	195.50	5.3	66,987	0.01%
2024/11/28	43.9	195.31	35.3	196.55	195.50	8.6	67,030	0.01%
2024/11/27	66.5	198.64	122.2	196.84	196.50	-55.7	67,043	-0.08%	大賣/
2024/11/26	97.7	203.28	27.4	203.25	202.50	70.3	66,507	0.11%
2024/11/25	19.4	207.80	59.8	208.04	210.50	-40.4	65,430	-0.06%
2024/11/22	40.1	204.14	22.4	205.45	203.00	17.6	64,798	0.03%
2024/11/21	53.1	202.99	15.5	203.55	202.50	37.6	65,000	0.06%
2024/11/20	75.5	206.20	61.5	207.39	206.00	14	65,385	0.02%
2024/11/19	48.6	202.96	28	202.66	203.50	20.6	65,849	0.03%
2024/11/18	59	203.65	68.1	203.80	202.50	-9.1	66,210	-0.01%
2024/11/15	135.9	208.69	44.7	209.18	207.00	91.2	66,169	0.14%	大買/
2024/11/14	59.2	211.83	19.5	213.08	211.50	39.7	65,720	0.06%
2024/11/13	37	214.04	47.3	214.29	214.50	-10.3	65,927	-0.02%
2024/11/12	66.1	215.77	46.1	215.95	214.00	20.1	66,646	0.03%
2024/11/11	197.1	219.04	23.8	219.09	220.00	173.3	67,372	0.26%	大買/鉅額交易
2024/11/08	24.2	218.66	41.7	219.23	218.00	-17.5	68,533	-0.03%
2024/11/07	44.4	216.93	88.1	217.35	217.00	-43.7	69,919	-0.06%
2024/11/06	46	214.62	66.3	215.22	213.50	-20.3	71,518	-0.03%
2024/11/05	30.6	213.40	23.2	214.03	214.00	7.4	73,247	0.01%
2024/11/04	18.8	210.95	44.3	212.12	214.00	-25.5	77,681	-0.03%
2024/11/01	77.1	204.83	31.5	206.56	208.00	45.7	80,548	0.06%
2024/10/30	43.9	211.12	96.1	212.70	211.50	-52.1	81,929	-0.06%
2024/10/29	102.4	210.32	51.3	209.18	209.50	51.1	81,977	0.06%	大買/
2024/10/28	112.4	217.17	138.5	217.02	215.00	-26.1	81,834	-0.03%	大買/大賣/
2024/10/25	17.8	213.76	45.3	214.69	216.00	-27.5	81,192	-0.03%
2024/10/24	105.7	212.77	53.1	211.77	211.50	52.6	81,356	0.06%	大買/
2024/10/23	39.3	214.64	29.6	215.35	216.00	9.8	81,746	0.01%
2024/10/22	24.5	214.26	86.6	214.51	215.50	-62.1	82,294	-0.08%
2024/10/21	58	211.22	51.1	211.95	210.00	6.8	83,469	0.01%
2024/10/18	107.6	209.27	131.4	209.01	207.50	-23.8	83,998	-0.03%	大買/大賣/
2024/10/17	15.5	206.89	78.2	207.53	208.50	-62.6	84,516	-0.07%
2024/10/16	81.8	205.63	48.8	205.87	205.00	33	84,684	0.04%
2024/10/15	54.6	204.76	171.9	204.82	207.00	-117.3	84,454	-0.14%	大賣/鉅額交易
2024/10/14	56.3	198.23	56	198.47	199.00	0.3	83,225	0.00%
2024/10/11	36.3	200.03	77.3	199.94	200.00	-41	84,917	-0.05%
2024/10/09	57.3	198.24	152.1	198.43	199.00	-94.8	84,841	-0.11%	大賣/
2024/10/08	39.6	194.99	20.6	195.52	194.00	19	84,628	0.02%
2024/10/07	51.6	196.61	39	196.87	197.50	12.6	86,026	0.01%
2024/10/04	49.9	192.60	108.4	193.56	194.00	-58.5	86,540	-0.07%	大賣/
2024/10/01	30.7	187.03	17.6	187.07	187.00	13.1	85,357	0.02%
2024/09/30	28.4	189.33	34.5	189.70	187.50	-6.1	86,645	-0.01%
2024/09/27	13.9	191.81	52.9	191.81	191.00	-39	86,879	-0.04%
2024/09/26	37.8	189.94	60	190.35	189.50	-22.3	88,138	-0.03%
2024/09/25	74.1	189.18	91.1	188.86	188.50	-17	88,278	-0.02%
2024/09/24	27.5	179.96	32	181.77	183.00	-4.5	87,589	-0.01%
2024/09/23	28.4	179.76	31	179.42	180.00	-2.6	88,056	0.00%
2024/09/20	89.8	180.38	99.3	180.38	177.00	-9.5	89,343	-0.01%
2024/09/19	24	175.63	18.2	175.75	176.50	5.9	89,933	0.01%
2024/09/18	72.3	175.91	21	175.40	174.00	51.3	90,975	0.06%
2024/09/16	23.4	178.12	74.5	179.09	181.00	-51	92,423	-0.06%
2024/09/13	22.1	176.64	12.2	176.16	176.00	9.9	94,482	0.01%
2024/09/12	67.2	176.08	64.6	175.99	177.50	2.5	96,794	0.00%
2024/09/11	18.3	170.25	15.2	170.57	169.50	3.1	97,425	0.00%
2024/09/10	60.3	170.11	46	171.13	169.00	14.3	98,440	0.01%
2024/09/09	68.8	172.26	33	172.68	172.00	35.8	98,999	0.04%
2024/09/06	37.4	176.35	15	176.73	176.50	22.4	100,326	0.02%
2024/09/05	72.4	178.20	37	177.28	175.00	35.4	101,765	0.03%
2024/09/04	120.2	176.12	82.2	177.45	179.50	38	101,899	0.04%	大買/
2024/09/03	6.1	185.16	32.4	185.34	185.00	-26.3	100,741	-0.03%
2024/09/02	19.4	184.19	14.5	184.03	183.00	4.9	101,914	0.00%
2024/08/30	22.1	184.79	22.1	184.48	184.50	0	103,273	0.00%
2024/08/29	55.5	181.52	49.4	182.71	184.50	6.1	104,122	0.01%
2024/08/28	31.4	183.13	50.4	183.74	185.50	-19	104,648	-0.02%
2024/08/27	32.7	180.41	17.3	180.61	180.50	15.4	106,103	0.01%
2024/08/26	32	182.83	47.3	182.72	182.00	-15.3	106,949	-0.01%
2024/08/23	75.5	178.08	63.4	178.00	180.00	12.1	107,498	0.01%
2024/08/22	75.2	180.91	28	181.73	179.50	47.2	107,809	0.04%
2024/08/21	47.7	183.64	26.1	183.94	183.50	21.7	108,503	0.02%
2024/08/20	76.5	188.19	34.8	188.93	186.50	41.7	108,463	0.04%
2024/08/19	38.6	186.52	67.3	186.82	187.00	-28.7	108,510	-0.03%
2024/08/16	61.1	185.23	47.2	185.05	184.00	13.9	108,475	0.01%
2024/08/15	73	183.06	39.1	183.68	181.00	34	108,044	0.03%
2024/08/14	91.4	185.57	94.6	185.40	185.50	-3.2	107,885	0.00%
2024/08/13	81.4	181.00	87.2	180.89	181.00	-5.8	107,715	-0.01%
2024/08/12	87.7	176.11	105.8	175.83	176.00	-18.1	108,358	-0.02%	大賣/
2024/08/09	70.3	169.89	105.6	170.36	168.50	-35.3	109,102	-0.03%	大賣/
2024/08/08	138.4	163.51	66	164.59	163.50	72.4	108,889	0.07%	大買/
2024/08/07	146.4	170.87	67.9	171.39	170.50	78.5	107,321	0.07%	大買/
2024/08/06	176.3	167.74	250.7	166.55	167.50	-74.4	105,884	-0.07%	大買/大賣/
2024/08/05	150.6	168.93	42.3	169.72	168.00	108.3	102,629	0.11%	大買/鉅額交易
2024/08/02	316.6	191.65	55	189.80	186.50	261.6	100,061	0.26%	大買/鉅額交易
2024/08/01	56.4	203.27	44.2	202.68	202.50	12.2	99,293	0.01%
2024/07/31	61.7	198.12	63.4	198.78	198.00	-1.7	101,079	0.00%
2024/07/30	27.8	193.11	57.3	192.70	196.00	-29.5	100,915	-0.03%
2024/07/29	52.1	194.20	41.7	194.11	193.00	10.4	101,111	0.01%
2024/07/26	114.3	191.39	71	191.54	192.00	43.3	101,334	0.04%	大買/
2024/07/23	64.7	200.10	53.1	199.95	201.50	11.6	101,273	0.01%
2024/07/22	96.8	195.38	179.3	194.55	192.50	-82.5	101,525	-0.08%	大賣/
2024/07/19	71.7	201.72	70.3	202.37	204.00	1.4	100,691	0.00%
2024/07/18	172.6	205.80	79.6	205.79	204.00	93	102,383	0.09%	大買/
2024/07/17	57	212.84	45.4	214.51	212.00	11.7	101,305	0.01%
2024/07/16	70.7	213.86	14.4	214.14	213.00	56.3	101,241	0.06%
2024/07/15	38.2	217.88	36.1	217.47	216.50	2.1	102,079	0.00%
2024/07/12	184.6	216.94	32.5	217.82	216.00	152.1	102,453	0.15%	大買/鉅額交易
2024/07/11	73	226.48	44.1	225.89	225.50	29	101,909	0.03%
2024/07/10	66.8	223.22	38.7	223.75	223.50	28.1	103,744	0.03%
2024/07/09	94.1	228.95	114.6	228.29	225.50	-20.4	104,436	-0.02%	大賣/
2024/07/08	71.5	222.59	175.1	223.81	226.50	-103.5	104,093	-0.10%	大賣/鉅額交易
2024/07/05	44.1	214.13	46.2	214.52	214.50	-2.1	105,052	0.00%
2024/07/04	50.7	211.31	157	212.30	214.50	-106.3	105,962	-0.10%	大賣/鉅額交易
2024/07/03	64.4	204.83	17.1	205.43	203.00	47.3	105,809	0.04%
2024/07/02	169.3	208.08	103.2	206.59	204.50	66.1	106,349	0.06%	大買/大賣/
2024/07/01	50.6	216.16	86.3	215.57	216.00	-35.7	106,325	-0.03%
2024/06/28	59.6	214.49	52	214.68	214.00	7.6	108,067	0.01%
2024/06/27	39.6	212.01	43	212.50	212.50	-3.5	108,103	0.00%
2024/06/26	98.5	212.15	62.1	212.25	210.00	36.4	109,229	0.03%
2024/06/25	91.1	206.16	62.4	206.51	211.00	28.8	110,700	0.03%
2024/06/24	71.7	206.92	104	206.47	206.00	-32.3	111,189	-0.03%	大賣/
2024/06/21	92.8	213.37	55.7	214.70	212.00	37.2	112,462	0.03%
2024/06/20	89.6	211.27	226	209.30	217.50	-136.4	112,162	-0.12%	大賣/鉅額交易
2024/06/19	71.7	205.52	127	205.33	203.00	-55.3	113,142	-0.05%	大賣/
2024/06/18	50.5	199.07	64.6	198.81	198.50	-14.1	113,310	-0.01%
2024/06/17	51.3	197.69	47.4	197.92	200.00	3.9	115,217	0.00%
2024/06/14	55.2	195.70	123.4	195.94	198.00	-68.2	116,569	-0.06%	大賣/
2024/06/13	104	191.47	95.6	191.97	192.00	8.4	118,495	0.01%	大買/
2024/06/12	92.7	184.72	119.5	185.10	187.50	-26.8	122,764	-0.02%	大賣/
2024/06/11	38.4	180.05	51.3	179.53	180.50	-12.9	123,876	-0.01%
2024/06/07	22.2	177.80	28.4	177.85	177.50	-6.2	128,123	0.00%
2024/06/06	93.1	179.72	62.2	180.72	177.50	30.8	132,975	0.02%
2024/06/05	82.2	173.74	98.2	174.63	175.50	-16	133,281	-0.01%
2024/06/04	128	172.48	57	172.41	171.00	70.9	132,468	0.05%	大買/
2024/06/03	59.5	176.72	42.3	176.93	176.50	17.2	131,562	0.01%
2024/05/31	137.2	175.00	45	175.66	172.00	92.2	130,748	0.07%	大買/
2024/05/30	52.3	177.35	26.1	177.69	176.50	26.2	129,554	0.02%
2024/05/29	93.6	181.35	21.3	182.27	180.50	72.3	130,014	0.06%
2024/05/28	21.3	184.79	26.3	184.80	185.50	-5.1	129,230	0.00%
2024/05/27	58.8	183.60	140.5	182.89	185.00	-81.7	128,741	-0.06%	大賣/
2024/05/24	30.3	173.91	117.7	174.59	176.00	-87.4	127,321	-0.07%	大賣/
2024/05/23	40.6	172.13	72.6	172.46	173.00	-32	126,500	-0.03%
2024/05/22	30.1	168.95	52.6	169.21	169.00	-22.5	125,395	-0.02%
2024/05/21	30.2	166.47	36.7	166.58	166.00	-6.5	124,802	-0.01%
2024/05/20	76.2	167.47	43.4	167.84	167.50	32.8	124,336	0.03%
2024/05/17	71.5	170.13	33	170.54	170.00	38.4	123,763	0.03%
2024/05/16	168.4	173.58	142.7	175.42	171.50	25.7	122,712	0.02%	大買/大賣/
2024/05/15	63.3	168.13	60.3	170.72	170.50	3	120,759	0.00%
2024/05/14	68.6	170.90	51.1	171.25	172.00	17.5	118,632	0.01%
2024/05/13	51.5	170.60	41.5	170.81	169.50	10	116,850	0.01%
2024/05/10	59.1	169.21	26.3	169.72	169.50	32.8	115,830	0.03%
2024/05/09	59.4	172.31	69.2	172.10	170.50	-9.8	114,664	-0.01%
2024/05/08	48	169.37	25.8	169.57	169.50	22.2	113,075	0.02%
2024/05/07	106.7	169.48	79.8	169.64	169.50	26.9	112,117	0.02%	大買/
2024/05/06	99.2	165.83	197.6	165.28	167.50	-98.4	110,314	-0.09%	大賣/
2024/05/03	51.2	157.50	50.1	157.37	156.00	1.1	107,787	0.00%
2024/05/02	41	153.10	37.1	153.58	154.00	3.9	107,073	0.00%
2024/04/30	71.2	157.96	48.1	158.51	156.00	23.1	106,176	0.02%
2024/04/29	49	158.25	86.3	158.43	158.50	-37.3	105,289	-0.04%
2024/04/26	36.2	155.43	72.8	156.09	155.00	-36.6	104,036	-0.04%
2024/04/25	75.4	152.58	41.9	152.29	151.50	33.6	102,659	0.03%
2024/04/24	51.8	150.99	125.9	151.34	156.00	-74.1	101,157	-0.07%	大賣/
2024/04/23	31	145.05	24	144.83	144.00	7	98,752	0.01%
2024/04/22	52	143.71	23.6	143.59	143.00	28.5	98,059	0.03%
2024/04/19	78.7	143.39	55	143.95	143.00	23.7	97,247	0.02%
2024/04/18	33	145.88	27.1	147.57	148.00	5.9	95,526	0.01%
2024/04/17	42	144.44	45.1	144.88	146.50	-3.1	94,851	0.00%
2024/04/16	73.3	140.07	139.5	139.35	141.00	-66.2	93,480	-0.07%	大賣/
2024/04/15	71.8	146.92	23.4	147.50	146.00	48.5	90,976	0.05%
2024/04/12	48.5	151.05	47.1	151.24	150.50	1.4	89,690	0.00%
2024/04/11	130.7	149.00	89.9	149.65	150.00	40.8	87,961	0.05%	大買/
2024/04/10	47.5	156.09	46.5	156.67	154.50	1	85,355	0.00%
2024/04/09	39.6	158.56	31.4	159.39	158.00	8.2	84,044	0.01%
2024/04/08	46.5	158.16	37.2	157.99	158.00	9.4	82,682	0.01%
2024/04/03	74.4	156.28	47.7	157.16	159.00	26.7	81,311	0.03%
2024/04/02	49.6	154.65	86.9	155.85	159.00	-37.4	79,344	-0.05%
2024/04/01	37.8	151.35	79.4	151.87	150.50	-41.6	76,692	-0.05%
2024/03/29	143.9	153.18	94.7	152.28	150.00	49.3	75,560	0.07%	大買/
2024/03/28	80.3	153.16	156.4	154.44	155.50	-76.1	73,210	-0.10%	大賣/
2024/03/27	34.6	145.81	89.5	147.10	148.50	-54.9	70,339	-0.08%
2024/03/26	93.6	143.96	78.1	142.83	142.00	15.5	68,483	0.02%
2024/03/25	57.3	145.64	102.1	146.35	145.50	-44.8	66,381	-0.07%	大賣/
2024/03/22	106.3	145.20	211.9	145.93	145.50	-105.6	64,505	-0.16%	大買/大賣/鉅額交易
2024/03/21	70.2	141.38	248	141.70	142.50	-177.8	61,032	-0.29%	大賣/鉅額交易
2024/03/20	95.1	138.29	158.7	139.05	138.00	-63.5	58,649	-0.11%	大賣/
2024/03/19	49.2	133.38	60.2	134.16	136.00	-11	55,781	-0.02%
2024/03/18	66.4	133.61	83.2	134.06	136.00	-16.8	53,182	-0.03%
2024/03/15	68.2	131.59	507.7	130.75	132.00	-439.5	49,532	-0.89%	大賣/鉅額交易
2024/03/14	17.2	119.36	98.1	119.51	121.00	-80.9	43,236	-0.19%
2024/03/13	115.5	120.38	288.8	120.57	120.50	-173.4	40,314	-0.43%	大買/大賣/鉅額交易
2024/03/12	46.6	116.27	358.2	116.00	119.00	-311.6	34,910	-0.89%	大賣/鉅額交易
2024/03/11	14	108.50	95.4	109.29	109.50	-81.4	29,389	-0.28%
2024/03/08	39.1	106.26	16	106.00	105.00	23.1	27,431	0.08%
2024/03/07	7	107.50	56.3	107.70	107.50	-49.3	26,533	-0.19%
2024/03/06	5	106.30	44.4	106.37	106.50	-39.4	26,183	-0.15%
2024/03/05	65	107.81	26.1	107.31	106.50	39	26,190	0.15%
2024/03/04	9.3	104.55	98.5	105.10	106.50	-89.1	25,463	-0.35%
2024/03/01	10	102.40	11.2	103.49	102.00	-1.2	24,125	0.00%
2024/02/29	5	103.20	8.7	103.44	103.00	-3.7	24,041	-0.02%
2024/02/27	2	103.50	14.2	103.15	103.50	-12.1	23,750	-0.05%
2024/02/26	1	103.98	3.7	103.63	103.50	-2.7	23,649	-0.01%
2024/02/23	1	103.50	0	0.00	103.00	1	23,790	0.00%
2024/02/22	3.2	103.16	0.7	103.36	103.50	2.5	24,119	0.01%
2024/02/21	2.5	103.00	9	103.39	103.00	-6.5	24,289	-0.03%
2024/02/20	8.3	103.70	14.6	103.65	103.50	-6.3	24,762	-0.03%
2024/02/19	16.3	102.35	19	102.50	103.00	-2.7	24,617	-0.01%
2024/02/16	10.5	101.07	0.2	101.00	101.50	10.3	25,053	0.04%
2024/02/15	6.1	101.50	4	101.38	101.00	2.1	25,287	0.01%
2024/02/05	8.6	101.50	2	101.75	101.50	6.6	25,125	0.03%
2024/02/02	5	101.90	0	0.00	102.00	5	25,105	0.02%
2024/02/01	2	102.25	4.2	102.50	103.00	-2.1	25,344	-0.01%