海悅 (2348)-國票-九鼎券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股▲0.57%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	176.00	1	170.00	170.00	0	2,489	0.00%
2025/01/08	1	189.50	3	189.67	190.50	-2	2,442	-0.08%
2025/01/07	3	185.17	1	184.00	182.00	2	2,402	0.08%
2025/01/06	0	0.00	1	194.00	192.00	-1	2,369	-0.04%
2025/01/03	1	201.00	1	196.00	196.00	0	2,349	0.00%
2025/01/02	1	205.50	0	0.00	205.50	1	2,317	0.04%
2024/12/31	4	201.13	3.2	200.60	201.00	0.9	2,283	0.04%
2024/12/30	1	213.00	2	214.25	210.50	-1	2,251	-0.04%
2024/12/27	1.2	233.75	1	225.50	225.00	0.2	2,201	0.01%
2024/12/26	1	249.00	1	248.50	250.00	0	2,128	0.00%
2024/12/25	3	237.17	1	231.00	237.00	2	1,986	0.10%
2024/12/24	0	0.00	2.1	220.81	221.00	-2.1	1,890	-0.11%
2024/12/23	2	202.50	3.6	199.82	201.00	-1.6	1,800	-0.09%
2024/12/20	0	0.00	1	187.50	187.50	-1	1,750	-0.06%
2024/12/18	0.1	187.50	0	0.00	186.00	0.1	1,775	0.00%
2024/12/17	2	185.00	3	185.67	186.00	-1	1,737	-0.06%
2024/12/16	2	186.00	0	0.00	185.50	2	1,696	0.12%
2024/12/13	10	185.10	10	183.70	185.00	0	1,630	0.00%
2024/12/12	3.1	177.68	1.3	181.35	188.50	1.8	1,535	0.12%
2024/12/10	0	0.00	1	177.00	178.50	-1	1,480	-0.07%
2024/12/09	5	174.40	2	172.25	172.50	3	1,489	0.20%
2024/12/06	0	0.00	1	178.50	179.50	-1	1,503	-0.07%
2024/12/05	3.1	177.00	0	0.00	173.50	3.1	1,502	0.21%
2024/12/04	2	180.00	1	179.50	178.50	1	1,518	0.07%
2024/11/28	6.1	166.84	3	168.50	166.50	3.1	1,595	0.19%
2024/11/26	0.1	176.00	0	0.00	173.50	0.1	1,595	0.01%
2024/11/25	0	0.00	1	173.00	173.00	-1	1,603	-0.06%
2024/11/22	0	0.00	3.1	172.17	172.00	-3.1	1,606	-0.19%
2024/11/21	1	179.00	0	0.00	175.50	1	1,599	0.06%
2024/11/20	1.1	180.37	1	178.00	178.00	0.1	1,594	0.00%
2024/11/15	0	0.00	0.1	165.00	164.00	-0.1	1,613	-0.01%
2024/11/12	0	0.00	0.1	158.00	156.00	-0.1	1,744	-0.01%
2024/11/11	0	0.00	3	158.67	158.00	-3	1,756	-0.17%
2024/11/08	2	150.25	0	0.00	150.00	2	1,749	0.11%
2024/11/07	0	0.00	1	149.50	149.50	-1	1,780	-0.06%
2024/11/06	2	148.50	0	0.00	150.00	2	1,807	0.11%
2024/11/05	2	152.00	1	150.50	150.50	1	1,842	0.05%
2024/11/04	0	0.00	1	148.00	148.00	-1	1,882	-0.05%
2024/10/30	1	149.00	0.2	148.50	149.00	0.8	1,990	0.04%
2024/10/25	1	155.00	1	153.50	153.50	0	2,262	0.00%
2024/10/24	2	153.75	0	0.00	153.50	2	2,344	0.09%
2024/10/22	1	154.00	1	155.00	155.00	0	2,525	0.00%
2024/10/21	1	159.00	0	0.00	159.00	1	2,570	0.04%
2024/10/18	1	161.00	0	0.00	160.50	1	2,634	0.04%
2024/10/09	1	170.50	0	0.00	170.50	1	2,930	0.03%
2024/09/24	0	0.00	1	183.00	181.00	-1	2,988	-0.03%
2024/09/23	3.1	174.27	1	172.00	180.00	2.1	2,981	0.07%
2024/09/20	0	0.00	0.2	192.00	186.00	-0.2	2,891	-0.01%
2024/09/19	0	0.00	1	206.50	206.50	-1	2,852	-0.04%
2024/09/16	1	202.50	0	0.00	202.50	1	2,875	0.03%
2024/09/13	0	0.00	1	208.00	207.00	-1	2,918	-0.03%
2024/09/12	1	198.50	0	0.00	199.00	1	2,954	0.03%
2024/09/11	2	197.00	0	0.00	197.00	2	2,990	0.07%
2024/09/10	1	205.00	2	199.00	199.00	-1	2,996	-0.03%
2024/09/09	0	0.00	1	203.00	203.00	-1	2,993	-0.03%
2024/09/04	1	221.00	0	0.00	215.00	1	2,958	0.03%
2024/09/03	0	0.00	0.1	237.00	233.00	-0.1	2,928	0.00%
2024/09/02	2	271.50	2	248.75	249.00	0	2,914	0.00%
2024/08/30	4	257.63	4	260.25	264.00	0	2,934	0.00%
2024/08/28	2	255.00	3	249.00	249.50	-1	2,987	-0.03%
2024/08/27	3	251.00	2	248.50	254.50	1	3,125	0.03%
2024/08/26	1	258.50	0	0.00	250.00	1	3,166	0.03%
2024/08/23	0	0.00	2	255.00	258.00	-2	3,157	-0.06%
2024/08/22	3	269.50	3	268.17	269.50	0	3,125	0.00%
2024/08/21	2	279.00	2	276.00	276.50	0	3,074	0.00%
2024/08/19	2	301.50	2	306.50	303.00	0	3,000	0.00%
2024/08/15	6	288.83	6.1	285.26	290.00	-0.1	2,926	0.00%
2024/08/14	1	278.00	1.2	281.92	284.00	-0.2	2,898	-0.01%
2024/08/13	0.2	264.50	0	0.00	264.50	0.2	2,902	0.01%
2024/08/09	1	268.00	1	265.00	264.00	0	2,977	0.00%
2024/08/07	1	255.00	0	0.00	259.50	1	3,064	0.03%
2024/08/06	2	264.00	2	247.00	247.00	0	3,033	0.00%
2024/08/05	1.1	271.86	2	265.50	265.50	-0.9	2,995	-0.03%
2024/08/02	1.2	292.25	1	291.00	294.50	0.2	2,985	0.01%
2024/08/01	1	305.00	1	313.50	312.50	0	2,940	0.00%
2024/07/31	3.1	324.51	2	313.00	297.00	1.1	2,898	0.04%
2024/07/30	1.2	289.91	2	296.00	307.00	-0.8	2,809	-0.03%
2024/07/29	1	371.00	1	384.50	369.50	0	2,718	0.00%
2024/07/26	4	378.00	2	361.75	358.00	2	2,649	0.08%
2024/07/22	1	329.50	1	338.00	331.50	0	2,513	0.00%
2024/07/19	0	0.00	1	333.50	333.50	-1	2,488	-0.04%
2024/07/18	1	299.00	15	314.23	328.50	-14	2,427	-0.58%
2024/07/17	15	310.73	1	322.00	304.50	14	2,332	0.60%
2024/07/09	0	244.00	12	243.00	241.50	-12	2,363	-0.51%
2024/07/08	0.1	253.50	0	0.00	248.00	0.1	2,374	0.00%
2024/07/05	3	252.83	1	249.00	250.00	2	2,364	0.08%
2024/07/04	0	0.00	1	255.00	254.50	-1	2,343	-0.04%
2024/07/03	0	0.00	1	247.00	245.00	-1	2,336	-0.04%
2024/06/27	10	226.70	2	228.00	230.00	8	2,301	0.35%
2024/06/25	0	0.00	12	235.25	233.50	-12	2,266	-0.53%
2024/06/24	0	0.00	2	236.50	235.00	-2	2,258	-0.09%
2024/06/20	4.2	236.02	0	0.00	240.00	4.2	2,228	0.19%
2024/06/19	1	251.50	0	0.00	248.50	1	2,184	0.05%
2024/06/18	1	226.00	4	235.75	239.50	-3	2,135	-0.14%
2024/06/17	2	225.00	0	0.00	223.50	2	2,093	0.10%
2024/06/12	2	229.00	1	225.00	229.00	1	2,111	0.05%
2024/06/07	3	232.50	0	0.00	231.50	3	2,081	0.14%
2024/06/06	4	235.13	0	0.00	235.00	4	2,053	0.19%
2024/06/04	0	0.00	2	240.75	243.50	-2	1,940	-0.10%
2024/06/03	3	236.67	2	234.00	234.50	1	1,900	0.05%
2024/05/31	2	243.00	1	246.00	242.50	1	1,837	0.05%
2024/05/29	1	197.50	0	0.00	204.00	1	1,629	0.06%
2024/05/28	0	0.00	1	196.50	196.50	-1	1,615	-0.06%
2024/05/27	1	198.00	1	196.50	198.00	0	1,610	0.00%
2024/05/21	0	0.00	1	202.00	203.50	-1	1,542	-0.06%
2024/05/20	4	204.75	2	207.50	205.50	2	1,527	0.13%
2024/05/17	3	213.83	1	210.50	211.00	2	1,491	0.13%
2024/05/16	0	0.00	2	210.00	210.50	-2	1,437	-0.14%
2024/05/15	4	194.50	4	195.63	192.00	0	1,358	0.00%
2024/05/14	4	204.13	0	0.00	200.00	4	1,314	0.30%
2024/05/13	0	0.00	2	214.75	221.00	-2	1,207	-0.17%
2024/05/10	1	204.00	0	0.00	201.00	1	1,155	0.09%
2024/05/09	1	204.50	0	0.00	200.50	1	1,137	0.09%
2024/05/07	1	204.00	2.1	188.10	199.00	-1.1	1,095	-0.10%
2024/05/06	1	208.00	1.1	211.36	207.00	-0.1	1,036	-0.01%
2024/05/03	1	194.00	2	196.25	196.00	-1	985	-0.10%
2024/05/02	1	198.00	1	196.00	196.00	0	973	0.00%
2024/04/30	2	193.00	1	196.00	195.00	1	963	0.10%
2024/04/29	1	204.50	0.1	202.50	196.00	0.9	945	0.10%
2024/04/26	4	201.00	5.3	198.87	199.50	-1.3	917	-0.14%
2024/04/25	1	186.00	1.2	191.50	194.00	-0.2	889	-0.02%
2024/04/24	1	185.00	1	185.00	184.50	0	855	0.00%
2024/04/23	1	183.00	2	180.50	185.00	-1	840	-0.12%
2024/04/22	1	183.00	0	0.00	176.00	1	812	0.12%
2024/04/19	2	198.75	2	188.00	188.00	0	750	0.00%
2024/04/18	2	180.50	4.1	194.37	198.50	-2.1	680	-0.31%
2024/04/17	3	185.00	1.2	185.71	180.50	1.8	631	0.29%
2024/04/15	0	0.00	0.6	170.02	170.00	-0.6	556	-0.11%
2024/04/12	0	0.00	0.2	162.00	163.50	-0.2	545	-0.04%
2024/04/11	2	156.00	0	0.00	156.00	2	522	0.38%
2024/04/10	1	154.50	0.5	154.50	153.50	0.5	511	0.10%
2024/04/09	0	0.00	0.1	145.50	147.00	-0.1	494	-0.01%
2024/04/08	0	0.00	0.3	145.83	146.50	-0.3	475	-0.06%
2024/04/03	0	0.00	1	140.50	140.00	-1	453	-0.22%
2024/04/02	0	0.00	3	134.33	136.00	-3	442	-0.68%
2024/03/26	2	132.50	1	128.00	129.00	1	420	0.24%
2024/03/25	0	0.00	1	132.50	132.50	-1	408	-0.24%
2024/03/22	0	0.00	2	133.00	132.50	-2	405	-0.49%
2024/03/20	0	0.00	1	130.50	131.50	-1	387	-0.26%
2024/03/19	9	133.28	7	133.86	133.00	2	376	0.53%
2024/03/18	1	123.00	0	0.00	127.00	1	311	0.32%
2024/03/13	0	0.00	2	118.25	118.50	-2	279	-0.72%
2024/03/12	0.2	115.50	0	0.00	116.00	0.2	274	0.05%
2024/03/06	0.1	111.50	0	0.00	111.50	0.1	259	0.04%
2024/03/04	0	0.00	0.3	109.00	108.00	-0.3	244	-0.12%
2024/02/23	0.3	104.00	0	0.00	103.00	0.3	225	0.15%
2024/02/19	0	0.00	1	102.50	102.50	-1	212	-0.47%
2024/02/16	0	0.00	1	100.00	101.00	-1	207	-0.48%