所羅門 (2359)-國票-九鼎券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
2,419張
產業
上市其他電子類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	139.00	138.00	-1	4,631	-0.02%
2024/12/02	22	138.82	30	138.17	137.50	-8	4,901	-0.16%
2024/11/29	10	139.00	3	136.33	142.00	7	4,910	0.14%
2024/11/28	2	132.00	2	132.25	132.00	0	5,009	0.00%
2024/11/27	4	136.25	1	136.00	136.00	3	5,087	0.06%
2024/11/26	79	139.52	86	139.55	139.00	-7	5,197	-0.13%
2024/11/25	33	134.12	31	136.53	135.00	2	5,359	0.04%
2024/11/22	1	135.50	2	135.50	134.00	-1	5,462	-0.02%
2024/11/21	3	133.00	1	133.00	134.50	2	5,599	0.04%
2024/11/20	0	0.00	11	132.86	132.50	-11	5,832	-0.19%
2024/11/19	1	131.50	11.8	134.29	135.00	-10.8	6,055	-0.18%
2024/11/18	11	132.18	1	133.50	131.00	10	6,474	0.15%
2024/11/15	3	136.00	3	139.83	139.00	0	7,405	0.00%
2024/11/14	4	138.00	2	136.00	136.00	2	8,444	0.02%
2024/11/13	4	141.13	2	138.50	138.50	2	8,810	0.02%
2024/11/12	5	139.90	4	141.75	144.00	1	9,372	0.01%
2024/11/11	2	143.75	1	143.50	143.50	1	9,941	0.01%
2024/11/08	1	146.00	1	144.50	144.50	0	10,646	0.00%
2024/11/07	1	148.00	3	147.67	149.00	-2	11,009	-0.02%
2024/11/06	3	145.50	3	145.17	145.50	0	11,725	0.00%
2024/11/05	4	146.13	5	146.70	145.50	-1	12,097	-0.01%
2024/11/04	2	142.00	1	139.50	139.50	1	12,582	0.01%
2024/11/01	1	142.00	3	142.83	144.00	-2	13,052	-0.02%
2024/10/29	2	140.00	1	143.00	140.00	1	14,088	0.01%
2024/10/28	1	142.00	0	0.00	141.50	1	14,204	0.01%
2024/10/25	3	143.50	1.4	144.20	143.00	1.6	14,437	0.01%
2024/10/24	3	146.17	3	145.00	145.00	0	14,629	0.00%
2024/10/23	1	148.98	1	147.50	147.50	0	14,672	0.00%
2024/10/22	4	149.25	4	148.75	148.50	0	15,133	0.00%
2024/10/21	14	151.32	13	150.85	150.50	1	15,653	0.01%
2024/10/18	57.2	147.65	61	149.97	153.00	-3.8	15,580	-0.02%
2024/10/17	9.4	146.67	6	147.83	147.50	3.4	15,540	0.02%
2024/10/16	3	143.83	4	146.88	147.00	-1	15,624	-0.01%
2024/10/15	1	140.50	1	140.50	140.50	0	15,535	0.00%
2024/10/14	1	137.50	1	140.50	140.50	0	15,572	0.00%
2024/10/11	2	140.00	12	138.92	136.00	-10	15,628	-0.06%
2024/10/09	2	143.25	2	141.50	141.00	0	15,692	0.00%
2024/10/08	2	143.25	1.1	142.09	142.00	0.9	15,896	0.01%
2024/10/07	4	144.63	3	144.50	144.50	1	15,981	0.01%
2024/10/04	14	145.46	3	144.00	144.00	11	16,155	0.07%
2024/10/01	8	147.94	2	147.75	147.00	6	16,354	0.04%
2024/09/30	1	152.00	2	151.00	150.00	-1	17,082	-0.01%
2024/09/27	12.3	161.53	3	155.17	152.00	9.3	17,626	0.05%
2024/09/26	1	151.50	2	153.50	153.00	-1	17,784	-0.01%
2024/09/25	6	154.17	11	155.27	155.00	-5	18,637	-0.03%
2024/09/24	6	150.17	2	150.00	150.00	4	18,730	0.02%
2024/09/23	2	152.00	1	151.50	151.50	1	18,808	0.01%
2024/09/20	7	153.64	7	153.71	153.50	0	18,919	0.00%
2024/09/19	2	151.50	2	153.50	154.00	0	18,950	0.00%
2024/09/18	1	152.50	1	154.00	151.00	0	19,009	0.00%
2024/09/16	2	152.50	8	153.75	154.00	-6	19,107	-0.03%
2024/09/13	3	146.83	3	148.17	149.00	0	19,179	0.00%
2024/09/12	3	148.33	4	148.50	148.00	-1	19,517	-0.01%
2024/09/11	3	145.83	2	144.50	144.50	1	19,699	0.01%
2024/09/10	18	148.67	8	147.81	146.50	10	20,002	0.05%
2024/09/09	10	148.10	11	148.64	152.00	-1	20,290	0.00%
2024/09/06	13	147.73	19	147.92	149.50	-6	21,087	-0.03%
2024/09/05	19	150.47	25	151.02	148.00	-6	21,093	-0.03%
2024/09/04	24	151.71	12	151.42	152.00	12	20,993	0.06%
2024/09/03	20	161.88	21	161.71	158.00	-1	20,816	0.00%
2024/09/02	2	158.25	1.2	157.25	157.00	0.8	20,571	0.00%
2024/08/30	22	159.32	15	159.63	158.50	7	20,610	0.03%
2024/08/29	2	159.75	2	162.75	163.00	0	20,571	0.00%
2024/08/28	5	164.00	6	163.67	162.50	-1	20,544	0.00%
2024/08/27	14	163.61	22.1	164.03	166.00	-8.1	20,415	-0.04%
2024/08/26	12	160.38	9	159.44	157.50	3	20,166	0.01%
2024/08/23	18	158.81	21	159.55	162.50	-3	20,114	-0.01%
2024/08/22	14	161.18	9	159.61	161.50	5	20,042	0.02%
2024/08/21	27	162.11	31	162.97	160.00	-4	19,949	-0.02%
2024/08/20	36	167.54	28.4	168.11	166.50	7.6	20,990	0.04%
2024/08/19	90.4	173.01	50.1	175.37	169.00	40.3	22,970	0.18%
2024/08/16	108	171.37	165	168.95	172.50	-57	23,398	-0.24%	大買/大賣/
2024/08/15	16	158.53	8	161.25	163.50	8	23,550	0.03%
2024/08/14	147.1	165.75	136.3	163.26	160.50	10.8	24,903	0.04%	大買/大賣/
2024/08/13	63	160.36	40	161.46	159.50	23	25,295	0.09%
2024/08/12	65	161.51	45	161.87	159.00	20	26,240	0.08%
2024/08/09	2	164.75	59	165.34	167.00	-57	25,902	-0.22%
2024/08/08	26	151.79	17	152.65	152.00	9	26,135	0.03%
2024/08/07	5	145.80	6	148.50	151.50	-1	25,635	0.00%
2024/08/06	20.2	145.57	20	143.93	138.00	0.2	25,741	0.00%
2024/08/05	13.1	148.39	20.5	147.07	144.00	-7.5	25,597	-0.03%
2024/08/02	32.3	157.28	36	158.19	159.50	-3.7	25,973	-0.01%
2024/08/01	4	155.88	6.1	155.94	158.00	-2.1	25,374	-0.01%
2024/07/31	11	144.64	2	145.50	144.00	9	25,255	0.04%
2024/07/30	3.3	144.70	5	147.10	149.00	-1.7	25,470	-0.01%
2024/07/29	12	154.71	8	157.13	149.50	4	25,460	0.02%
2024/07/26	2	157.50	43	159.98	163.00	-41	25,626	-0.16%
2024/07/23	37	162.18	33	166.45	163.00	4	26,002	0.02%
2024/07/22	106	167.57	51	171.48	163.50	55	26,702	0.21%	大買/
2024/07/19	22	157.48	1	158.50	157.00	21	26,521	0.08%
2024/07/18	23	161.57	5	162.30	161.00	18	26,481	0.07%
2024/07/17	25	169.30	11	168.50	165.00	14	26,505	0.05%
2024/07/16	11	166.00	10	167.05	170.00	1	26,323	0.00%
2024/07/15	0	0.00	1	163.00	166.50	-1	26,227	0.00%
2024/07/12	3	163.67	4	164.00	164.00	-1	26,169	0.00%
2024/07/11	5	165.40	103	167.49	163.00	-98	26,076	-0.38%	大賣/
2024/07/10	17	169.06	19.2	164.33	166.50	-2.2	26,037	-0.01%
2024/07/09	23	162.78	16	165.88	163.00	7	25,833	0.03%
2024/07/08	32	170.61	16	169.06	165.00	16	25,797	0.06%
2024/07/05	25	177.26	61.1	177.65	175.50	-36.1	25,632	-0.14%
2024/07/04	50.2	178.67	22	178.70	175.00	28.2	25,435	0.11%
2024/07/03	26.1	173.94	41	173.85	172.00	-15	24,735	-0.06%
2024/07/02	33	169.06	19	168.58	168.50	14	24,305	0.06%
2024/07/01	137.1	174.15	32	172.05	167.00	105.1	24,074	0.44%	大買/鉅額交易
2024/06/28	1	153.50	14.1	164.13	166.00	-13.1	23,188	-0.06%
2024/06/27	10	152.90	9	151.44	151.00	1	23,017	0.00%
2024/06/26	11	157.23	5	159.70	155.50	6	22,970	0.03%
2024/06/25	3	156.50	2	158.00	158.50	1	22,916	0.00%
2024/06/24	5	156.90	6	157.83	157.00	-1	22,975	0.00%
2024/06/21	5	159.10	8	160.44	159.50	-3	24,067	-0.01%
2024/06/20	8.1	157.22	178	155.66	163.00	-169.9	24,201	-0.70%	大賣/鉅額交易
2024/06/19	17	159.26	31	165.18	157.00	-14	24,025	-0.06%
2024/06/18	30	168.40	23	169.02	165.50	7	23,708	0.03%
2024/06/17	21	169.40	35	168.14	168.00	-14	23,552	-0.06%
2024/06/14	75	169.57	71	169.19	169.50	4	23,611	0.02%
2024/06/13	105	174.61	76.1	177.04	168.00	28.9	23,234	0.12%	大買/
2024/06/12	16.1	149.39	11	155.59	171.50	5.1	22,374	0.02%
2024/06/11	35	155.21	10	151.50	156.00	25	22,312	0.11%
2024/06/07	5	166.80	5	166.90	166.50	0	22,341	0.00%
2024/06/06	2	166.25	86	167.35	170.00	-84	22,562	-0.37%
2024/06/05	13.1	161.32	14	164.68	164.00	-0.9	22,598	0.00%
2024/06/04	13	169.35	2	172.00	166.00	11	22,533	0.05%
2024/06/03	0	0.00	3	180.83	180.00	-3	22,524	-0.01%
2024/05/31	30	176.77	0	0.00	175.00	30	22,466	0.13%
2024/05/30	40.5	175.14	1	175.50	175.50	39.5	22,440	0.18%
2024/05/29	32	173.34	3	176.83	176.50	29	22,352	0.13%
2024/05/28	33	177.70	7	177.07	175.00	26	22,292	0.12%
2024/05/27	39.1	176.10	4.2	175.91	175.50	34.9	22,236	0.16%
2024/05/24	41.7	172.10	197	169.87	171.50	-155.3	22,217	-0.70%	大賣/鉅額交易
2024/05/23	106	175.27	96.2	174.53	163.00	9.8	20,989	0.05%	大買/
2024/05/22	68.2	160.80	74.1	161.74	166.50	-5.9	18,582	-0.03%
2024/05/21	47.1	143.20	52.6	143.78	151.50	-5.6	17,187	-0.03%
2024/05/20	292.3	140.11	46.1	139.44	138.00	246.2	15,962	1.54%	大買/鉅額交易
2024/05/17	28.1	125.07	37	127.24	132.00	-9	14,225	-0.06%
2024/05/16	68	126.71	65	126.57	120.00	3	13,257	0.02%
2024/05/15	4	122.00	11.5	123.98	125.50	-7.5	11,712	-0.06%
2024/05/14	21	107.74	37	109.46	114.50	-16	11,403	-0.14%
2024/05/13	13	102.96	12	101.50	104.50	1	10,790	0.01%
2024/05/10	54	106.19	43.5	105.78	106.00	10.5	10,541	0.10%
2024/05/09	11	103.77	6.4	103.86	105.00	4.6	10,038	0.05%
2024/05/08	29	107.59	31	106.84	101.50	-2	9,572	-0.02%
2024/05/07	1	98.20	8	100.75	101.50	-7	8,720	-0.08%
2024/05/06	18	92.06	19	91.95	92.30	-1	8,590	-0.01%
2024/05/03	20	92.80	16	97.58	91.70	4	8,415	0.05%
2024/05/02	16.2	100.27	4.2	98.81	98.00	12	8,091	0.15%
2024/04/30	32	100.99	42	98.52	102.00	-10	7,880	-0.13%
2024/04/29	27.3	102.26	15	102.90	98.50	12.3	7,561	0.16%
2024/04/26	27.7	111.06	24	111.33	105.50	3.7	7,191	0.05%
2024/04/25	9	105.33	15.1	108.04	109.00	-6.1	6,015	-0.10%
2024/04/23	10.5	89.20	0	0.00	90.30	10.5	5,666	0.19%
2024/04/22	0	0.00	3	87.50	82.10	-3	5,569	-0.05%
2024/04/19	0	0.00	2	96.00	91.20	-2	5,540	-0.04%
2024/04/17	0	0.00	15	94.00	96.60	-15	5,534	-0.27%
2024/04/16	8	89.20	8	94.28	92.00	0	5,567	0.00%
2024/04/15	6	99.75	0	0.00	98.80	6	5,623	0.11%
2024/04/12	12	103.54	11.5	108.86	103.50	0.5	5,590	0.01%
2024/04/11	0	0.00	2	105.00	105.50	-2	5,529	-0.04%
2024/04/10	0	0.00	8	98.73	100.50	-8	5,498	-0.15%
2024/04/09	13	99.85	0	0.00	99.00	13	5,467	0.24%
2024/04/08	5	104.00	1	105.00	105.50	4	5,385	0.07%
2024/04/03	1	93.80	1	95.60	96.30	0	5,231	0.00%
2024/04/02	0	0.00	2	87.60	87.60	-2	5,076	-0.04%
2024/04/01	0	0.00	8	77.68	79.70	-8	5,058	-0.16%
2024/03/29	8.5	72.48	17.7	71.88	72.50	-9.2	5,059	-0.18%
2024/03/28	17.1	72.66	0.2	72.20	73.10	16.9	5,013	0.34%
2024/03/27	8.2	71.02	49	72.15	72.80	-40.8	4,946	-0.82%
2024/03/26	59	70.02	25	70.82	69.70	34	4,771	0.71%
2024/03/25	5	64.42	9	65.00	65.50	-4	3,585	-0.11%
2024/03/22	3	59.60	1	59.60	59.60	2	3,329	0.06%
2024/03/21	2	54.20	0	0.00	54.20	2	3,387	0.06%
2024/03/20	1	49.35	4	49.35	49.35	-3	3,390	-0.09%
2024/03/19	29	44.27	69.2	43.97	44.90	-40.2	3,409	-1.18%
2024/03/18	3	41.23	0	0.00	41.05	3	3,010	0.10%
2024/03/15	4	40.00	0	0.00	39.85	4	2,995	0.13%
2024/03/14	21	40.25	13	40.68	40.40	8	3,054	0.26%
2024/03/13	4	41.19	7	40.99	41.40	-3	3,137	-0.10%
2024/03/12	18	41.32	6	41.42	41.20	12	3,199	0.38%
2024/03/11	2	38.50	20	40.18	40.25	-18	2,998	-0.60%
2024/03/07	6	39.88	10	39.98	39.35	-4	2,946	-0.14%
2024/03/05	1	40.35	0	0.00	39.45	1	3,325	0.03%
2024/03/04	3	40.00	2	40.03	40.10	1	3,310	0.03%
2024/02/29	1	39.40	1	39.30	39.65	0	3,293	0.00%
2024/02/27	10	39.73	16	40.21	39.40	-6	3,275	-0.18%
2024/02/26	0	0.00	2	38.20	39.15	-2	3,156	-0.06%
2024/02/23	3	37.05	3	37.05	36.95	0	3,112	0.00%
2024/02/22	2	37.15	0	0.00	37.15	2	3,118	0.06%
2024/02/16	0	0.00	0.3	36.30	36.75	-0.3	3,226	-0.01%
2024/02/15	1	35.75	21.3	37.42	36.00	-20.3	3,265	-0.62%
2024/02/05	0.2	39.25	0.3	39.15	39.05	-0.1	3,251	0.00%
2024/02/02	0.3	39.80	1	39.70	39.40	-0.8	3,247	-0.02%
2024/02/01	3	39.35	0	0.00	39.35	3	3,246	0.09%
2024/01/31	0	0.00	16.2	39.80	39.60	-16.2	3,257	-0.50%
2024/01/30	0	0.00	1	39.35	39.85	-1	3,345	-0.03%
2024/01/25	2	40.63	0	0.00	40.45	2	3,329	0.06%
2024/01/24	2	41.15	3	40.95	40.80	-1	3,300	-0.03%
2024/01/23	14	40.72	6	41.09	41.10	8	3,275	0.24%
2024/01/22	21.5	41.17	29	41.19	40.65	-7.5	3,221	-0.23%
2024/01/19	5	39.45	2	39.50	39.80	3	3,080	0.10%
2024/01/18	3	38.87	0	0.00	38.95	3	3,061	0.10%
2024/01/16	1	39.80	1	39.90	39.90	0	3,009	0.00%
2024/01/15	0	0.00	5	39.71	40.15	-5	2,975	-0.17%
2024/01/12	3	39.60	3	39.45	39.15	0	2,941	0.00%
2024/01/11	1	39.10	0	0.00	39.40	1	2,917	0.03%
2024/01/10	4	38.91	5	39.38	38.80	-1	2,902	-0.03%
2024/01/09	6	38.98	6	39.65	38.75	0	2,853	0.00%
2024/01/08	4	38.16	0	0.00	37.80	4	2,734	0.15%
2024/01/04	1	38.20	0	0.00	38.30	1	2,739	0.04%
2024/01/03	8	38.65	0	0.00	38.65	8	2,757	0.29%
2023/12/29	0	0.00	1	39.20	39.10	-1	2,841	-0.04%
2023/12/27	2	39.80	10	39.40	39.40	-8	2,847	-0.28%
2023/12/26	0	0.00	1	39.40	39.40	-1	2,866	-0.03%
2023/12/25	0	0.00	2	38.75	38.70	-2	2,844	-0.07%
2023/12/22	0	0.00	1	39.10	39.00	-1	2,845	-0.04%
2023/12/21	0	0.00	1	39.50	39.50	-1	2,838	-0.04%
2023/12/20	3	40.50	2	40.30	40.05	1	2,835	0.04%
2023/12/19	1	39.90	1	39.90	39.75	0	2,819	0.00%
2023/12/18	7	41.16	6	44.13	40.55	1	2,826	0.04%
2023/12/15	1	40.50	8	40.50	40.50	-7	2,725	-0.26%
2023/12/14	6	40.83	2.1	40.55	40.70	3.9	2,675	0.15%
2023/12/12	1	39.05	0.3	38.75	38.60	0.7	2,544	0.03%
2023/12/11	10.2	38.83	21.3	38.92	39.05	-11.1	2,530	-0.44%
2023/12/08	35.4	41.43	6	41.78	40.90	29.4	2,468	1.19%
2023/12/07	14	41.14	18	40.99	41.00	-4	2,373	-0.17%
2023/12/06	2	40.05	5	40.15	39.70	-3	2,292	-0.13%
2023/12/05	2	39.20	5.5	39.31	39.50	-3.5	2,279	-0.15%
2023/12/04	7	39.40	3	39.58	39.30	4	2,275	0.18%
2023/12/01	65.2	39.76	14	39.93	39.70	51.2	2,280	2.25%
2023/11/30	13.3	39.48	10	40.08	41.10	3.3	2,108	0.16%
2023/11/24	0	0.00	2	37.73	37.85	-2	1,998	-0.10%
2023/11/22	0	0.00	3	37.45	37.85	-3	2,171	-0.14%
2023/11/21	0	0.00	1	37.85	37.50	-1	2,277	-0.04%
2023/11/15	35	37.77	11	37.74	37.25	24	2,818	0.85%
2023/11/14	3	37.23	2	37.40	37.10	1	2,893	0.03%
2023/11/13	0	0.00	12	36.58	37.00	-12	2,882	-0.42%
2023/11/10	2	35.35	60	35.32	35.15	-58	2,882	-2.01%
2023/11/09	0	0.00	1	35.65	35.75	-1	2,977	-0.03%
2023/11/07	19	36.51	2	36.53	36.30	17	3,151	0.54%
2023/11/06	0	0.00	2	35.50	35.95	-2	3,096	-0.06%
2023/11/02	0	0.00	1	34.80	34.50	-1	3,146	-0.03%
2023/10/31	61	35.60	1	35.20	33.60	60	3,252	1.84%
2023/10/30	1	34.95	0	0.00	35.00	1	3,328	0.03%
2023/10/27	2	34.65	0	0.00	34.20	2	3,396	0.06%
2023/10/25	2	35.15	6	35.32	35.10	-4	3,710	-0.11%
2023/10/24	4	34.45	1	34.80	34.90	3	4,097	0.07%
2023/10/19	1	34.30	0	0.00	34.40	1	5,170	0.02%
2023/10/18	0	0.00	3	35.20	34.25	-3	5,200	-0.06%
2023/10/13	1	36.15	0	0.00	36.20	1	5,500	0.02%
2023/10/11	1	36.55	0.5	36.90	36.35	0.5	6,163	0.01%
2023/10/06	2	37.73	2	37.65	37.60	0	6,527	0.00%
2023/10/05	7.5	38.03	4	37.95	37.45	3.5	6,768	0.05%
2023/10/03	0	0.00	1	37.30	37.10	-1	6,827	-0.01%
2023/10/02	2	37.63	3	37.40	37.70	-1	6,997	-0.01%
2023/09/28	1	36.80	1	36.80	37.00	0	7,273	0.00%
2023/09/21	0	0.00	12	35.85	35.65	-12	7,396	-0.16%
2023/09/15	3	36.90	0	0.00	36.75	3	7,590	0.04%
2023/09/14	0	0.00	4	37.23	37.20	-4	7,614	-0.05%
2023/09/13	4	36.50	1	36.30	36.30	3	7,679	0.04%
2023/09/12	8	36.70	8	36.66	36.50	0	8,258	0.00%
2023/09/11	1	37.25	0	0.00	36.60	1	8,514	0.01%
2023/09/08	1	40.50	1	40.70	40.50	0	8,482	0.00%
2023/09/07	3	42.30	1	42.30	41.60	2	8,517	0.02%
2023/09/06	3	42.30	1	42.20	42.30	2	8,549	0.02%
2023/09/05	3	41.73	0	0.00	41.85	3	8,596	0.03%
2023/09/01	1	40.35	8	40.44	40.15	-7	8,651	-0.08%
2023/08/31	0	0.00	3	41.83	41.90	-3	8,611	-0.03%
2023/08/30	0	0.00	3	42.52	42.15	-3	8,680	-0.03%
2023/08/28	4	41.91	4	41.46	41.10	0	8,889	0.00%
2023/08/25	8	41.58	1	42.65	41.65	7	8,792	0.08%
2023/08/24	0	0.00	8	41.43	41.00	-8	8,690	-0.09%
2023/08/23	10	41.18	4	41.05	40.95	6	8,539	0.07%
2023/08/22	1	40.30	2	40.48	40.70	-1	8,415	-0.01%
2023/08/21	16	40.30	13	40.18	40.60	3	8,329	0.04%
2023/08/18	9	40.78	8	40.30	39.45	1	8,149	0.01%
2023/08/17	4	38.98	5	39.65	39.70	-1	7,981	-0.01%
2023/08/16	1	38.15	2	38.38	39.20	-1	7,932	-0.01%
2023/08/15	2	38.48	6	38.53	38.95	-4	7,905	-0.05%
2023/08/14	5	37.74	0	0.00	37.45	5	7,832	0.06%
2023/08/11	0	0.00	6	38.14	37.40	-6	7,769	-0.08%
2023/08/09	0	0.00	1	37.80	37.10	-1	7,666	-0.01%
2023/08/08	6	37.54	2	38.33	37.60	4	7,680	0.05%
2023/08/07	8	38.01	5	37.99	38.65	3	7,813	0.04%
2023/08/04	6	37.93	3	37.73	37.90	3	7,780	0.04%
2023/08/02	3	38.25	2	38.53	37.75	1	7,838	0.01%
2023/08/01	3	39.22	3	39.55	39.15	0	7,925	0.00%
2023/07/31	7	40.16	7	40.30	39.80	0	8,050	0.00%
2023/07/28	14	41.11	8	41.08	40.90	6	7,962	0.08%
2023/07/27	13	44.40	26	44.01	43.70	-13	7,817	-0.17%
2023/07/26	34	43.41	35	43.67	43.45	-1	7,467	-0.01%
2023/07/25	15	41.30	9	41.89	42.00	6	6,766	0.09%
2023/07/24	2	36.45	13	37.95	38.20	-11	6,625	-0.17%
2023/07/21	1	36.40	0	0.00	36.35	1	6,504	0.02%
2023/07/20	2	37.00	2	37.70	36.60	0	6,622	0.00%
2023/07/19	3	37.77	3	37.35	36.70	0	6,616	0.00%
2023/07/18	3	38.85	32	37.20	37.70	-29	6,620	-0.44%
2023/07/17	29	39.21	30	39.46	39.25	-1	6,594	-0.02%
2023/07/14	32	38.24	33.2	38.80	38.90	-1.2	6,418	-0.02%
2023/07/13	18	37.41	8	37.64	36.85	10	6,363	0.16%
2023/07/12	16.2	36.84	21	36.61	36.60	-4.8	6,401	-0.07%
2023/07/11	2	34.55	1	34.40	34.20	1	6,597	0.02%
2023/07/10	1	36.25	0	0.00	35.40	1	6,661	0.02%
2023/07/07	13	37.14	23	36.82	37.30	-10	6,630	-0.15%
2023/07/06	43	37.81	26	37.17	37.90	17	6,458	0.26%
2023/07/05	4	35.95	1	35.55	35.30	3	6,174	0.05%
2023/07/04	2	35.40	8	35.73	35.70	-6	6,174	-0.10%
2023/07/03	2	35.50	0	0.00	35.50	2	6,151	0.03%
2023/06/30	2	34.85	7	34.64	35.00	-5	6,161	-0.08%
2023/06/29	1	34.45	1	35.30	34.50	0	6,335	0.00%
2023/06/28	3	35.10	0	0.00	34.45	3	6,430	0.05%
2023/06/27	12	35.68	7	34.78	34.75	5	6,472	0.08%
2023/06/26	2	36.20	6	36.33	36.15	-4	6,467	-0.06%
2023/06/21	1	36.15	15	35.96	36.05	-14	6,459	-0.22%
2023/06/20	0	0.00	2	35.08	35.25	-2	6,409	-0.03%
2023/06/19	7	34.44	4	34.30	34.85	3	6,528	0.05%
2023/06/16	50	36.74	22	36.65	35.05	28	6,617	0.42%
2023/06/15	3	36.28	20	37.65	38.30	-17	6,204	-0.27%
2023/06/14	1	35.10	2	35.20	34.85	-1	6,055	-0.02%
2023/06/12	1	32.60	1	32.65	32.65	0	6,172	0.00%
2023/06/09	1	34.80	20	34.65	34.00	-19	6,259	-0.30%
2023/06/08	2	33.95	3	34.00	34.55	-1	6,516	-0.02%
2023/06/06	1	33.50	3	33.55	33.35	-2	7,933	-0.03%
2023/06/05	1	35.35	3	34.95	34.05	-2	8,428	-0.02%
2023/06/02	24	34.89	33	35.31	34.70	-9	8,731	-0.10%
2023/06/01	1	33.10	2	33.40	33.00	-1	8,564	-0.01%
2023/05/31	1	32.40	9	32.91	32.50	-8	8,580	-0.09%
2023/05/30	8	31.70	8	32.17	31.70	0	8,711	0.00%
2023/05/29	5	31.95	6	31.53	32.00	-1	8,801	-0.01%
2023/05/26	0	0.00	4	31.59	31.20	-4	8,792	-0.05%
2023/05/25	7	31.91	4	32.00	31.80	3	8,789	0.03%
2023/05/24	1	31.70	7	31.72	31.70	-6	8,797	-0.07%
2023/05/23	0	0.00	1	32.00	31.95	-1	8,809	-0.01%
2023/05/22	2	31.98	0	0.00	32.00	2	8,815	0.02%
2023/05/19	2	31.85	30	32.15	31.55	-28	8,813	-0.32%
2023/05/17	32	31.28	1	31.15	31.05	31	8,782	0.35%
2023/05/16	6	30.82	7	30.86	30.65	-1	8,777	-0.01%
2023/05/15	0	0.00	6	30.53	30.75	-6	8,807	-0.07%
2023/05/12	5	30.91	10	30.20	30.90	-5	8,844	-0.06%
2023/05/11	28	30.74	1	30.80	30.25	27	8,934	0.30%
2023/05/09	5	34.38	2	33.30	33.05	3	8,780	0.03%
2023/05/08	15	35.34	8	35.23	35.10	7	8,697	0.08%
2023/05/05	0	0.00	6	34.04	34.45	-6	8,541	-0.07%
2023/05/04	1	33.10	0	0.00	32.75	1	8,374	0.01%
2023/05/03	1	34.00	0	0.00	33.45	1	8,360	0.01%
2023/05/02	0	0.00	10	33.75	34.50	-10	8,333	-0.12%
2023/04/27	1	33.15	0	0.00	32.85	1	8,280	0.01%
2023/04/26	0	0.00	10	33.04	32.90	-10	8,258	-0.12%
2023/04/25	1	33.15	1	33.65	33.25	0	8,241	0.00%
2023/04/24	3	34.00	0	0.00	34.00	3	8,114	0.04%
2023/04/21	1	33.85	2	34.03	33.45	-1	8,124	-0.01%
2023/04/20	1	34.90	8	35.09	34.30	-7	8,102	-0.09%
2023/04/19	8	35.47	5.6	35.34	35.50	2.4	8,101	0.03%
2023/04/18	49	35.44	44	35.77	35.15	5	8,116	0.06%
2023/04/17	43	35.73	55	35.57	35.45	-12	7,828	-0.15%
2023/04/14	79	34.72	50	34.45	35.80	29	7,448	0.39%
2023/04/13	17	32.63	3	32.65	32.55	14	7,064	0.20%
2023/04/12	3	31.15	5	31.70	32.00	-2	6,931	-0.03%
2023/04/11	12	31.15	1	31.15	31.15	11	6,898	0.16%
2023/04/10	0	0.00	8	31.33	31.20	-8	6,897	-0.12%
2023/04/07	0	0.00	2	31.65	31.50	-2	6,894	-0.03%
2023/04/06	0	0.00	1	31.40	31.25	-1	6,864	-0.01%
2023/03/31	6	31.93	3	32.03	31.80	3	6,848	0.04%
2023/03/30	21	33.25	15	33.63	32.45	6	6,809	0.09%
2023/03/29	7	32.69	4	32.55	32.85	3	6,643	0.05%
2023/03/28	10	32.15	4	31.85	31.60	6	6,560	0.09%
2023/03/27	1	32.55	4	32.60	32.30	-3	6,543	-0.05%
2023/03/24	16	32.82	0	0.00	32.50	16	6,511	0.25%
2023/03/23	8	32.74	11	32.65	32.55	-3	6,487	-0.05%
2023/03/22	16	33.09	66	32.89	32.50	-50	6,450	-0.78%
2023/03/21	30	32.59	5	32.89	32.50	25	6,339	0.39%
2023/03/20	18	31.93	6	32.62	32.70	12	6,260	0.19%
2023/03/17	0	0.00	11	31.51	31.10	-11	6,162	-0.18%
2023/03/16	1	31.30	6	31.92	31.30	-5	6,080	-0.08%
2023/03/15	5	32.55	16	32.81	32.40	-11	6,205	-0.18%
2023/03/14	4	32.30	4	32.41	32.15	0	6,118	0.00%
2023/03/13	16	33.07	15	33.24	33.35	1	6,146	0.02%
2023/03/10	45	33.94	27	33.83	33.65	18	5,814	0.31%
2023/03/09	34	35.98	22.6	35.99	34.55	11.4	5,314	0.21%
2023/03/08	24	32.53	34	33.93	34.65	-10	4,321	-0.23%
2023/03/07	31	30.35	124	29.83	31.50	-93	3,805	-2.44%	大賣/
2023/03/06	1	28.55	1	28.50	28.65	0	3,413	0.00%
2023/03/03	1	27.85	0	0.00	27.95	1	3,299	0.03%
2023/03/02	23	27.81	19	27.81	27.55	4	3,232	0.12%
2023/03/01	1	27.15	10	27.80	27.80	-9	3,065	-0.29%
2023/02/17	0	0.00	1	26.20	26.15	-1	3,050	-0.03%
2023/02/16	53	26.16	0	0.00	26.15	53	3,056	1.73%
2023/02/13	4	26.10	0	0.00	26.00	4	3,116	0.13%
2023/02/10	0	0.00	30	26.80	26.75	-30	3,086	-0.97%
2023/02/09	63	27.67	0	0.00	27.70	63	3,036	2.07%
2023/02/08	0	0.00	125	26.89	27.30	-125	2,910	-4.29%	大賣/鉅額交易
2023/02/06	115	27.30	5	27.28	27.30	110	2,877	3.82%	大買/鉅額交易
2023/02/02	3	27.10	0	0.00	27.15	3	2,863	0.10%
2023/02/01	2	26.95	2	27.10	26.95	0	2,844	0.00%
2023/01/31	2	26.80	3	26.50	26.80	-1	2,835	-0.04%
2023/01/13	1	25.60	4	25.75	25.60	-3	2,810	-0.11%
2023/01/12	4	26.30	0	0.00	26.05	4	2,792	0.14%
2023/01/11	1	26.30	0	0.00	26.30	1	2,787	0.04%
2023/01/09	25	27.91	0	0.00	27.75	25	2,706	0.92%
2023/01/06	15	27.90	11	27.78	28.00	4	2,580	0.16%
2023/01/05	3	27.00	0	0.00	26.85	3	2,448	0.12%
2023/01/04	6	27.28	6	27.38	27.15	0	2,451	0.00%
2023/01/03	6	27.20	39	27.16	27.20	-33	2,421	-1.36%
2022/12/28	23	26.29	0	0.00	26.00	23	2,523	0.91%
2022/12/27	2	26.60	3	26.82	26.80	-1	2,526	-0.04%
2022/12/23	3	26.10	0	0.00	26.25	3	2,542	0.12%
2022/12/20	0	0.00	15	26.45	26.00	-15	2,583	-0.58%
2022/12/19	3	27.60	5	27.13	26.35	-2	2,576	-0.08%
2022/12/15	0	0.00	17	27.30	27.30	-17	2,529	-0.67%
2022/12/14	0	0.00	1	27.00	27.10	-1	2,503	-0.04%
2022/12/13	0	0.00	10	27.25	27.05	-10	2,496	-0.40%
2022/12/12	5	27.32	4	27.23	27.30	1	2,466	0.04%
2022/12/09	8	26.87	71	27.15	26.80	-63	2,418	-2.61%
2022/12/08	8	27.01	1	27.05	27.30	7	2,351	0.30%
2022/12/07	13	27.28	70	27.16	27.30	-57	2,311	-2.47%
2022/12/06	11	26.55	9	26.61	26.70	2	2,100	0.10%
2022/12/05	41.1	26.78	19	26.92	27.20	22.1	2,055	1.08%
2022/12/02	3	26.05	2	25.90	25.95	1	1,884	0.05%
2022/12/01	1	25.85	3	25.35	25.50	-2	1,887	-0.11%
2022/11/30	0	0.00	3	25.32	25.40	-3	1,901	-0.16%
2022/11/29	2	24.70	4	24.81	25.05	-2	1,915	-0.10%
2022/11/28	5	24.10	1	24.80	24.65	4	1,922	0.21%
2022/11/25	0	0.00	2	24.45	24.05	-2	1,940	-0.10%
2022/11/23	0	0.00	4	24.35	24.35	-4	2,005	-0.20%
2022/11/22	20	24.32	0	0.00	24.25	20	2,043	0.98%
2022/11/21	0	0.00	23	25.06	24.90	-23	2,042	-1.13%
2022/11/18	5	24.29	0	0.00	24.20	5	2,029	0.25%
2022/11/17	4	24.60	3	24.50	24.45	1	2,170	0.05%
2022/11/14	3	24.00	2	24.15	24.25	1	2,343	0.04%
2022/11/11	30	24.05	1	24.25	23.80	29	2,420	1.20%
2022/11/10	4	24.86	4	24.71	24.55	0	2,406	0.00%
2022/11/09	1	24.35	2	24.40	24.35	-1	2,455	-0.04%
2022/11/07	0	0.00	2	24.15	23.95	-2	2,680	-0.07%
2022/11/03	2	23.55	0	0.00	23.70	2	3,279	0.06%
2022/11/01	0	0.00	4.1	23.04	23.30	-4.1	4,174	-0.10%
2022/10/28	2	22.20	0	0.00	22.05	2	4,431	0.05%
2022/10/21	2	22.80	0	0.00	22.65	2	5,004	0.04%
2022/10/14	0	0.00	1	23.80	23.95	-1	5,611	-0.02%
2022/10/13	1	22.50	0	0.00	22.50	1	5,666	0.02%
2022/10/11	0	0.00	2	23.80	23.80	-2	6,067	-0.03%
2022/10/06	7	24.78	7.3	24.90	24.45	-0.3	6,395	0.00%
2022/09/30	0	0.00	12	22.53	22.90	-12	7,480	-0.16%
2022/09/29	0	0.00	1	23.15	22.70	-1	7,514	-0.01%
2022/09/28	2	22.63	2	22.10	21.90	0	7,579	0.00%
2022/09/27	0	0.00	1	23.75	23.75	-1	7,554	-0.01%
2022/09/26	1	23.10	8	23.48	23.20	-7	7,567	-0.09%
2022/09/23	2	24.15	0	0.00	24.10	2	7,685	0.03%
2022/09/21	40	24.61	20	24.40	24.40	20	7,734	0.26%
2022/09/20	0	0.00	12	24.89	24.90	-12	7,761	-0.15%
2022/09/19	0.2	24.30	0	0.00	24.30	0.2	7,807	0.00%
2022/09/16	12	25.02	5	24.85	24.65	7	7,817	0.09%
2022/09/15	25	25.90	0	0.00	25.50	25	7,811	0.32%
2022/09/14	1	25.70	10	25.58	25.80	-9	7,838	-0.11%
2022/09/13	0	0.00	3	26.40	26.30	-3	7,867	-0.04%
2022/09/12	3	26.30	2	25.90	25.85	1	7,911	0.01%
2022/09/08	2	26.20	1	26.25	26.20	1	7,918	0.01%
2022/09/07	30	26.05	0	0.00	26.05	30	7,969	0.38%
2022/09/05	0	0.00	7	26.70	26.35	-7	8,051	-0.09%
2022/09/02	1	27.00	10	27.15	27.00	-9	8,146	-0.11%
2022/09/01	36	27.22	25	26.85	26.90	11	8,333	0.13%
2022/08/31	1	27.25	0	0.00	27.60	1	8,670	0.01%
2022/08/30	0	0.00	13	27.18	27.20	-13	8,748	-0.15%
2022/08/29	1	26.85	0	0.00	26.60	1	8,865	0.01%
2022/08/26	11	28.15	3	27.92	27.85	8	8,860	0.09%
2022/08/25	0	0.00	1	28.20	28.20	-1	8,865	-0.01%
2022/08/24	32	28.37	5	28.24	27.80	27	8,916	0.30%
2022/08/23	11	27.95	11	28.05	28.25	0	9,025	0.00%
2022/08/22	14	27.35	0	0.00	27.70	14	9,064	0.15%
2022/08/19	0	0.00	9	28.08	28.00	-9	9,331	-0.10%
2022/08/18	8	28.22	15	28.22	28.15	-7	9,847	-0.07%
2022/08/17	1	28.00	1	27.75	27.75	0	9,848	0.00%
2022/08/16	11	27.91	4	27.88	27.65	7	9,888	0.07%
2022/08/15	2	27.68	0	0.00	27.70	2	9,984	0.02%
2022/08/12	12	27.57	12	27.72	27.40	0	9,941	0.00%
2022/08/11	65	28.31	19	28.81	27.70	46	9,845	0.47%
2022/08/10	33	29.95	26	29.50	29.50	7	9,483	0.07%
2022/08/09	18	32.01	41	32.00	32.75	-23	9,414	-0.24%
2022/08/08	80	30.46	45	30.51	31.55	35	9,100	0.38%
2022/08/05	2	29.45	42	28.38	29.95	-40	8,768	-0.46%
2022/08/04	9	27.00	4	26.21	27.25	5	8,900	0.06%
2022/08/03	3	27.20	6	26.90	27.00	-3	9,625	-0.03%
2022/08/02	33	28.42	0	0.00	27.95	33	9,683	0.34%
2022/08/01	17	29.67	10	30.35	29.20	7	9,608	0.07%
2022/07/29	0	0.00	33	29.14	29.50	-33	9,467	-0.35%
2022/07/28	2	28.30	0	0.00	28.25	2	9,317	0.02%
2022/07/27	7	27.20	0	0.00	27.90	7	9,245	0.08%
2022/07/26	18	27.43	0	0.00	27.40	18	9,203	0.20%
2022/07/22	20	29.25	35	28.90	28.40	-15	9,095	-0.16%
2022/07/21	25	27.89	61	28.44	28.70	-36	8,863	-0.41%
2022/07/20	10	27.95	12	28.09	27.90	-2	8,736	-0.02%
2022/07/19	12	28.17	27	28.39	28.00	-15	8,688	-0.17%
2022/07/18	15	28.84	20	28.79	28.60	-5	8,596	-0.06%
2022/07/15	27	28.24	18	28.38	27.95	9	8,314	0.11%
2022/07/14	24	27.59	7	27.98	28.10	17	8,143	0.21%
2022/07/13	36	28.23	23	28.52	27.80	13	7,994	0.16%
2022/07/12	16	27.45	8	27.52	27.55	8	7,646	0.10%
2022/07/11	10	27.58	11	27.71	27.40	-1	7,411	-0.01%
2022/07/08	0	0.00	1	26.30	26.35	-1	7,050	-0.01%
2022/07/07	1	24.10	1	24.25	24.25	0	6,880	0.00%
2022/07/06	3	25.18	2	24.85	24.40	1	6,879	0.01%
2022/07/04	0	0.00	1	23.65	23.55	-1	6,905	-0.01%
2022/07/01	2	26.03	2	25.43	23.90	0	7,102	0.00%
2022/06/30	1	25.45	0	0.00	25.35	1	7,009	0.01%
2022/06/24	0	0.00	1	24.20	24.40	-1	7,408	-0.01%
2022/06/23	1	23.60	0	0.00	23.60	1	7,531	0.01%
2022/06/21	0	0.00	2	24.00	24.60	-2	8,537	-0.02%
2022/06/20	0	0.00	2	23.90	23.55	-2	8,813	-0.02%
2022/06/16	1	25.60	10	25.40	25.40	-9	9,504	-0.09%
2022/06/15	2	26.55	2	25.98	25.85	0	9,699	0.00%
2022/06/14	4	26.21	2	26.15	26.25	2	9,875	0.02%
2022/06/13	2	27.13	7	27.63	26.90	-5	10,341	-0.05%
2022/06/10	13	28.33	5	28.32	28.50	8	10,648	0.08%
2022/06/09	32	27.98	33	28.03	28.40	-1	10,522	-0.01%
2022/06/08	1	27.40	7	27.55	27.00	-6	10,299	-0.06%
2022/06/07	14	27.17	7	27.37	27.35	7	10,487	0.07%
2022/06/06	3	26.35	0.4	26.45	26.45	2.6	10,576	0.02%
2022/06/02	5	27.10	0	0.00	26.75	5	10,824	0.05%
2022/06/01	6	26.72	0	0.00	26.70	6	11,759	0.05%
2022/05/31	15	27.50	5	27.92	27.30	10	11,896	0.08%
2022/05/30	1	26.95	32	27.13	27.00	-31	11,657	-0.27%
2022/05/27	34	27.34	33	27.61	27.25	1	11,600	0.01%
2022/05/26	95	27.23	54	27.80	27.25	41	11,288	0.36%
2022/05/25	3	24.83	8	25.71	26.20	-5	10,696	-0.05%
2022/05/23	5	26.95	6	26.28	26.00	-1	10,600	-0.01%
2022/05/19	1	25.00	5	25.41	25.45	-4	10,448	-0.04%
2022/05/18	2	26.10	3	26.60	26.10	-1	10,432	-0.01%
2022/05/17	6	26.07	0	0.00	25.90	6	10,407	0.06%
2022/05/16	0	0.00	4	25.85	26.40	-4	10,397	-0.04%
2022/05/13	3	25.73	2	26.05	25.40	1	10,328	0.01%
2022/05/12	24	26.62	73	26.14	25.60	-49	10,307	-0.48%
2022/05/11	80	26.56	11	26.25	27.10	69	10,303	0.67%
2022/05/10	2	24.75	2	24.90	25.40	0	9,673	0.00%
2022/05/06	0	0.00	1	24.55	24.55	-1	9,577	-0.01%
2022/05/05	2	24.90	2	25.20	24.95	0	9,595	0.00%
2022/05/04	0	0.00	4	24.70	24.60	-4	9,637	-0.04%
2022/05/03	0	0.00	1	24.30	24.15	-1	9,763	-0.01%
2022/04/28	0	0.00	1	23.35	23.35	-1	10,686	-0.01%
2022/04/27	0	0.00	2	22.35	23.00	-2	10,871	-0.02%
2022/04/25	1	24.00	0	0.00	23.75	1	10,830	0.01%
2022/04/21	6	25.48	5	25.32	25.40	1	10,876	0.01%
2022/04/19	0	0.00	3	24.70	24.55	-3	10,857	-0.03%
2022/04/18	0	0.00	2	23.98	24.05	-2	10,855	-0.02%
2022/04/15	3	24.18	0	0.00	24.10	3	10,886	0.03%
2022/04/14	14	25.07	14	24.90	24.75	0	10,895	0.00%
2022/04/13	1	25.05	0	0.00	25.10	1	10,924	0.01%
2022/04/11	11	25.03	10	24.75	24.75	1	11,788	0.01%
2022/04/08	5	25.57	5	25.48	25.40	0	12,287	0.00%
2022/04/07	6	25.82	2	26.65	25.55	4	12,311	0.03%
2022/04/06	3	27.90	3	28.33	28.35	0	12,151	0.00%
2022/04/01	3	27.65	0	0.00	27.45	3	12,145	0.02%
2022/03/31	9	28.43	2	28.50	27.80	7	12,118	0.06%
2022/03/30	5	29.28	1	30.05	28.55	4	12,059	0.03%
2022/03/29	11	30.18	43	30.16	29.70	-32	11,880	-0.27%
2022/03/28	4	28.81	32	28.87	29.50	-28	11,649	-0.24%
2022/03/25	50	29.50	18	29.63	29.30	32	11,489	0.28%
2022/03/24	72	30.03	43	29.70	30.60	29	11,154	0.26%
2022/03/23	21	28.38	24	28.56	28.85	-3	10,394	-0.03%
2022/03/22	5	27.41	29	28.03	27.70	-24	10,069	-0.24%
2022/03/21	37	28.24	17	28.66	28.10	20	9,847	0.20%
2022/03/18	10	27.35	11	27.39	27.15	-1	9,256	-0.01%
2022/03/17	1	25.60	2	26.08	26.40	-1	9,008	-0.01%
2022/03/16	28	26.76	34	26.22	25.55	-6	8,766	-0.07%
2022/03/15	12	27.02	5	26.96	26.10	7	8,218	0.09%
2022/03/14	7	26.40	0	0.00	25.70	7	7,776	0.09%
2022/03/11	0	0.00	1.2	25.49	25.75	-1.2	7,676	-0.02%
2022/03/10	14	27.28	30	27.01	25.95	-16	7,524	-0.21%
2022/03/09	15	25.18	12	24.93	25.30	3	7,216	0.04%
2022/03/08	3	25.80	29.1	25.25	24.70	-26.1	6,964	-0.37%
2022/03/07	56	27.40	18	27.49	27.40	38	6,663	0.57%
2022/03/04	0	0.00	6	25.85	25.85	-6	5,671	-0.11%
2022/03/03	3	23.45	0	0.00	23.50	3	5,433	0.06%
2022/03/02	6	23.42	12	23.56	23.45	-6	5,399	-0.11%
2022/02/24	1	22.35	0	0.00	21.80	1	5,334	0.02%
2022/02/22	1	22.65	0	0.00	22.65	1	5,244	0.02%
2022/02/21	10	23.75	0	0.00	23.35	10	5,193	0.19%
2022/02/18	10	23.50	10	23.95	23.90	0	5,165	0.00%
2022/02/17	6	23.56	1	23.95	23.40	5	5,111	0.10%
2022/02/16	3	24.32	7	24.23	23.95	-4	5,045	-0.08%
2022/02/14	0.1	22.75	0	0.00	22.75	0.1	4,865	0.00%
2022/02/11	10	24.60	16	24.60	24.25	-6	4,763	-0.13%
2022/02/10	1	23.50	12	23.57	24.75	-11	4,418	-0.25%
2022/02/09	10	22.45	5	21.85	22.50	5	4,247	0.12%
2022/02/08	5	21.50	0	0.00	21.50	5	4,196	0.12%
2022/01/26	1	20.65	1	20.20	20.20	0	4,126	0.00%
2022/01/25	0	0.00	7	21.39	20.50	-7	4,050	-0.17%
2022/01/24	5	22.31	2	21.75	21.70	3	3,894	0.08%
2022/01/21	16	25.98	15	25.36	24.10	1	3,636	0.03%
2022/01/20	15	25.29	18	25.48	25.95	-3	2,930	-0.10%
2022/01/17	2	24.20	11	24.58	25.00	-9	2,614	-0.34%
2022/01/14	11	23.77	2	24.15	23.90	9	2,563	0.35%
2022/01/12	2	25.10	0	0.00	25.05	2	2,467	0.08%
2022/01/10	6	26.68	2	26.33	26.20	4	2,387	0.17%
2022/01/07	0	0.00	5	26.25	25.65	-5	2,351	-0.21%
2022/01/06	4	25.68	5	26.00	25.50	-1	2,293	-0.04%
2022/01/05	27	27.22	33	27.30	26.50	-6	2,220	-0.27%
2022/01/04	6	27.04	10	26.78	26.75	-4	1,945	-0.21%
2022/01/03	29	25.32	17	25.49	26.25	12	1,270	0.94%
2021/12/30	0	0.00	2	23.90	23.90	-2	678	-0.29%
2021/12/29	0	0.00	3	21.75	21.75	-3	585	-0.51%
2021/12/28	0	0.00	1	19.40	19.80	-1	515	-0.19%
2021/12/27	2	19.30	1	19.30	19.40	1	461	0.22%
2021/12/24	2	18.68	3	18.92	18.85	-1	419	-0.24%
2021/12/23	0	0.00	2	18.15	18.20	-2	369	-0.54%
2021/12/16	0	0.00	1	17.95	17.90	-1	350	-0.28%
2021/12/15	1	17.95	0	0.00	17.95	1	348	0.29%
2021/12/14	0	0.00	5	18.05	17.95	-5	340	-1.47%
2021/11/30	5	17.50	10	17.45	17.50	-5	300	-1.66%
2021/11/26	10	17.78	10	17.70	17.55	0	295	0.00%
2021/11/25	0	0.00	2	18.25	18.00	-2	291	-0.69%
2021/11/24	2	17.98	0	0.00	18.15	2	281	0.71%
2021/11/22	0	0.00	1	17.50	17.50	-1	264	-0.38%
2021/11/18	1	17.55	0	0.00	17.50	1	271	0.37%
2021/11/04	10	17.65	0	0.00	17.65	10	281	3.56%
2021/09/17	5	17.10	0	0.00	17.20	5	420	1.19%
2021/08/04	0	0.00	3	18.55	18.30	-3	476	-0.63%
2021/06/28	0	0.00	1	17.20	17.40	-1	653	-0.15%
2021/06/25	1	17.55	0	0.00	17.70	1	649	0.15%
2021/06/24	0	0.00	0.7	17.40	17.50	-0.7	648	-0.11%
2021/06/18	0	0.00	0.7	17.20	17.35	-0.7	656	-0.10%
2021/05/03	1	19.30	0	0.00	19.05	1	613	0.16%
2021/04/26	1	19.55	0	0.00	19.60	1	552	0.18%
2021/04/20	3	19.25	5	19.31	19.30	-2	497	-0.40%
2021/04/19	0	0.00	11	19.10	19.20	-11	487	-2.25%
2021/04/16	2	19.00	21	18.95	18.90	-19	479	-3.96%
2021/04/12	6	18.65	5	18.60	18.70	1	465	0.21%
2021/04/08	0	0.00	1	18.65	18.55	-1	451	-0.22%
2021/03/31	3	17.80	0	0.00	17.90	3	449	0.67%
2021/03/30	3	17.90	0	0.00	17.90	3	465	0.64%
2021/03/19	1	18.10	0	0.00	18.15	1	461	0.22%
2021/03/08	7	18.00	6	18.05	17.85	1	483	0.21%
2021/03/02	5	18.15	0	0.00	18.15	5	502	1.00%
2021/02/25	7	18.44	0	0.00	18.50	7	502	1.39%
2021/01/27	3	18.10	0	0.00	18.00	3	491	0.61%
2021/01/22	5	18.00	5	18.00	17.90	0	497	0.00%
2021/01/11	0	0.00	0.7	18.60	18.70	-0.7	464	-0.15%
2021/01/06	0	0.00	1	19.50	19.05	-1	459	-0.22%
2020/12/24	0	0.00	2	19.15	19.15	-2	378	-0.53%
2020/12/21	0	0.00	1	18.80	18.80	-1	366	-0.27%
2020/12/14	0	0.00	24	19.00	18.95	-24	368	-6.51%
2020/12/11	20	18.80	0	0.00	18.90	20	369	5.42%
2020/12/09	0	0.00	2	19.20	19.25	-2	362	-0.55%
2020/12/08	0	0.00	20	19.05	19.20	-20	357	-5.59%
2020/12/03	20	18.80	0	0.00	18.70	20	348	5.74%
2020/11/27	2	18.70	0	0.00	18.70	2	402	0.50%
2020/11/20	0	0.00	1	18.25	18.30	-1	422	-0.24%
2020/11/17	0	0.00	1	18.20	18.25	-1	567	-0.18%
2020/11/16	0	0.00	2	18.20	18.15	-2	589	-0.34%
2020/10/20	1	19.00	0	0.00	18.90	1	881	0.11%
2020/09/30	0	0.00	5	18.50	18.50	-5	1,010	-0.50%
2020/09/28	2	18.30	2	18.15	18.35	0	1,107	0.00%
2020/09/25	1	18.50	1	18.00	18.00	0	1,328	0.00%
2020/09/22	1	18.90	0	0.00	18.95	1	1,755	0.06%
2020/09/21	1	19.35	0	0.00	19.25	1	1,761	0.06%
2020/09/15	0	0.00	10	19.10	18.95	-10	1,990	-0.50%
2020/09/03	1	20.20	2	20.28	20.25	-1	2,219	-0.05%
2020/09/02	0	0.00	2	19.80	19.85	-2	2,249	-0.09%
2020/08/27	5	19.90	0	0.00	19.85	5	2,250	0.22%
2020/08/25	1	19.90	0	0.00	19.90	1	2,224	0.04%
2020/08/24	10	19.90	0	0.00	19.60	10	2,201	0.45%
2020/08/21	1	20.20	3	20.22	20.25	-2	2,165	-0.09%
2020/08/14	0	0.00	1	18.90	18.95	-1	1,989	-0.05%
2020/08/10	0	0.00	1	19.50	19.55	-1	1,984	-0.05%
2020/08/07	0	0.00	6	18.93	19.40	-6	1,940	-0.31%
2020/07/31	14	19.38	4	19.28	19.20	10	1,933	0.52%
2020/07/20	0	0.00	2	19.10	19.20	-2	1,908	-0.10%
2020/07/16	2	19.45	0	0.00	19.50	2	1,897	0.11%
2020/07/10	6	19.71	11	19.53	19.50	-5	1,960	-0.26%
2020/07/09	5	20.80	2	20.70	20.70	3	1,920	0.16%
2020/07/08	12	20.99	5	21.00	21.00	7	1,897	0.37%
2020/07/07	4	21.38	3	21.70	21.10	1	1,874	0.05%
2020/07/06	9	22.40	1	22.00	21.95	8	1,809	0.44%
2020/07/03	2	20.70	0	0.00	20.70	2	1,592	0.13%
2020/07/02	12	22.28	10	21.65	21.60	2	1,536	0.13%
2020/07/01	20	20.92	12	21.14	21.35	8	1,330	0.60%
2020/06/30	0	0.00	10	19.30	19.45	-10	1,155	-0.87%
2020/06/24	6	20.04	1	20.30	19.65	5	1,133	0.44%
2020/06/23	5	20.10	0	0.00	19.85	5	1,044	0.48%
2020/06/22	0	0.00	20	20.46	20.40	-20	997	-2.01%
2020/06/19	25	20.70	25	20.62	21.50	0	927	0.00%
2020/06/18	0	0.00	1	19.00	19.70	-1	725	-0.14%
2020/06/12	1	18.35	0	0.00	18.60	1	710	0.14%
2020/06/10	0	0.00	14	19.20	19.15	-14	721	-1.94%
2020/06/09	9	19.73	5	19.64	19.35	4	745	0.54%
2020/06/03	0	0.00	20	18.67	18.85	-20	714	-2.80%
2020/05/13	10	19.05	0	0.00	19.10	10	891	1.12%
2020/05/08	1	19.00	1	19.00	19.10	0	951	0.00%
2020/05/06	1	19.10	10	19.00	18.90	-9	963	-0.93%
2020/05/05	10	18.55	0	0.00	18.55	10	944	1.06%
2020/04/30	25	19.29	6	19.28	19.00	19	951	2.00%
2020/04/28	0	0.00	10	18.30	18.30	-10	895	-1.12%
2020/04/24	0	0.00	1	17.80	17.75	-1	924	-0.11%
2020/04/23	0	0.00	1	17.65	17.65	-1	951	-0.11%
2020/04/21	3	17.35	0	0.00	17.35	3	1,030	0.29%
2020/04/20	10	17.95	0	0.00	18.05	10	1,035	0.97%
2020/04/17	8	18.86	8	18.91	18.25	0	1,035	0.00%
2020/04/15	1	17.35	5	17.25	17.60	-4	992	-0.40%
2020/04/09	0	0.00	1	17.00	16.65	-1	1,110	-0.09%
2020/03/25	0	0.00	1	16.05	15.95	-1	1,315	-0.08%
2020/03/24	1	15.45	1	15.60	15.65	0	1,309	0.00%
2020/03/20	0	0.00	2	15.45	15.40	-2	1,331	-0.15%
2020/03/18	1	15.60	0	0.00	15.10	1	1,436	0.07%
2020/03/17	1	15.50	10	15.10	15.55	-9	1,429	-0.63%
2020/03/13	7	15.76	0	0.00	16.30	7	1,410	0.50%
2020/03/12	6	17.60	0	0.00	17.45	6	1,385	0.43%
2020/03/09	1	19.80	0	0.00	19.25	1	1,351	0.07%
2020/03/06	2	19.98	1	19.95	19.95	1	1,339	0.07%
2020/03/05	10	20.55	0	0.00	20.35	10	1,329	0.75%
2020/03/02	0	0.00	1	20.40	20.15	-1	1,275	-0.08%
2020/02/27	1	20.00	0	0.00	19.90	1	1,275	0.08%
2020/02/26	0	0.00	5	20.50	20.50	-5	1,322	-0.38%
2020/02/21	1	20.85	0	0.00	20.80	1	1,331	0.08%
2020/02/19	5	21.15	5	21.00	21.00	0	1,326	0.00%
2020/02/17	1	20.20	0	0.00	20.25	1	1,262	0.08%
2020/02/13	0	0.00	2	20.70	20.45	-2	1,252	-0.16%
2020/02/12	1	19.50	4	19.70	20.15	-3	1,192	-0.25%
2020/02/10	4	19.36	0	0.00	19.30	4	1,184	0.34%
2020/02/06	1	20.20	0	0.00	20.20	1	1,169	0.09%
2020/01/31	3	20.18	8	20.55	20.50	-5	1,138	-0.44%
2020/01/30	4	20.25	4	20.85	20.45	0	1,124	0.00%
2020/01/20	1	22.40	0	0.00	22.30	1	1,102	0.09%
2020/01/17	12	22.47	9	22.62	22.60	3	1,086	0.28%
2020/01/16	5	22.45	14	22.67	22.40	-9	1,060	-0.85%
2020/01/15	2	22.15	0	0.00	22.15	2	1,002	0.20%
2020/01/13	1	22.05	0	22.05	22.05	1	963	0.10%
2020/01/10	8	21.90	2	22.10	21.85	6	951	0.63%
2020/01/08	4	21.84	1	21.60	21.55	3	913	0.33%
2020/01/07	25	22.13	38	22.34	22.00	-13	888	-1.46%
2020/01/03	6	21.72	0	0.00	21.50	6	800	0.75%
2020/01/02	5	22.05	10	22.05	22.00	-5	786	-0.64%
2019/12/31	11	21.96	5	21.80	22.10	6	775	0.77%
2019/12/30	15	22.12	3	22.15	21.50	12	716	1.67%
2019/12/27	4	21.93	3	21.77	22.00	1	625	0.16%
2019/12/23	0	0.00	10	21.00	21.00	-10	599	-1.67%
2019/12/17	5	21.35	0	0.00	21.15	5	652	0.77%
2019/12/16	2	21.15	10	21.25	21.40	-8	639	-1.25%
2019/12/13	1	21.00	1	21.00	21.35	0	560	0.00%
2019/12/12	5	20.65	0	0.00	20.50	5	518	0.96%
2019/12/10	0	0.00	1	20.45	20.50	-1	631	-0.16%
2019/12/09	5	20.55	0	0.00	20.45	5	641	0.78%
2019/12/02	0	0.00	1.2	20.73	20.70	-1.2	660	-0.18%
2019/11/25	6	21.55	5	21.55	21.55	1	659	0.15%
2019/11/22	0	0.00	2	21.00	21.15	-2	618	-0.32%
2019/11/15	0	0.00	8	20.55	20.60	-8	743	-1.08%
2019/11/14	0	0.00	2	20.40	20.40	-2	753	-0.27%
2019/11/07	1	20.20	0	0.00	20.10	1	922	0.11%
2019/09/26	10	21.95	0	0.00	21.95	10	1,048	0.95%
2019/09/24	0	0.00	1	23.05	22.45	-1	1,034	-0.10%
2019/09/23	0	0.00	1.9	22.63	22.65	-1.9	1,006	-0.19%
2019/09/20	0	0.00	2	22.50	22.45	-2	1,018	-0.20%
2019/09/16	3	22.30	0	0.00	22.35	3	1,008	0.30%
2019/09/12	24	22.82	26	22.69	22.50	-2	998	-0.20%
2019/09/11	2	21.90	0	0.00	21.95	2	901	0.22%
2019/09/09	0	0.00	1	22.00	21.70	-1	884	-0.11%
2019/09/05	0	0.00	1	21.55	21.50	-1	862	-0.12%
2019/08/28	1	21.25	0	0.00	21.15	1	883	0.11%
2019/08/26	1	21.10	0	0.00	21.05	1	885	0.11%
2019/08/22	0	0.00	5	21.95	21.65	-5	852	-0.59%
2019/08/21	1	21.85	5	21.75	21.70	-4	846	-0.47%
2019/08/16	7	21.69	8	21.69	21.65	-1	773	-0.13%
2019/08/15	0	0.00	1	21.30	21.40	-1	709	-0.14%
2019/08/14	5	21.05	0	0.00	20.70	5	693	0.72%
2019/08/13	8	21.33	11	21.52	21.00	-3	689	-0.44%
2019/08/12	5	20.60	5	21.05	21.35	0	656	0.00%
2019/08/08	5	20.50	0	0.00	20.55	5	651	0.77%
2019/08/06	1	19.65	1	19.90	19.90	0	711	0.00%
2019/07/26	0	0.00	2	20.60	20.45	-2	783	-0.26%
2019/07/17	2	20.25	0	0.00	20.35	2	886	0.23%
2019/07/10	2	20.00	0	0.00	19.95	2	1,149	0.17%
2019/07/04	0	0.00	2	20.70	20.15	-2	1,254	-0.16%
2019/07/03	1	21.15	0	0.00	21.20	1	1,248	0.08%
2019/06/27	2	21.10	0	0.00	21.00	2	1,337	0.15%
2019/06/26	0	0.00	2	22.10	22.10	-2	1,316	-0.15%
2019/06/20	4	22.10	0	0.00	22.20	4	1,373	0.29%
2019/06/14	0	0.00	1	21.95	21.75	-1	1,420	-0.07%
2019/06/06	2	21.80	1	22.10	21.50	1	1,427	0.07%
2019/06/05	1	22.60	1	23.05	22.40	0	1,401	0.00%
2019/05/31	1	22.65	1	22.85	22.80	0	1,383	0.00%
2019/05/30	0	0.00	2	22.70	22.70	-2	1,396	-0.14%
2019/05/29	0	0.00	4	22.55	22.50	-4	1,394	-0.29%
2019/05/27	4	21.85	0	0.00	22.00	4	1,385	0.29%
2019/05/21	2	21.10	2	21.55	21.85	0	1,482	0.00%
2019/05/20	1	22.00	1	21.55	21.55	0	1,482	0.00%
2019/05/17	3	22.18	1	22.10	22.10	2	1,474	0.14%
2019/05/16	2	22.53	2	22.10	22.10	0	1,477	0.00%
2019/05/15	3	22.80	3	22.80	23.00	0	1,459	0.00%
2019/05/14	4	21.96	4	22.31	22.60	0	1,426	0.00%
2019/05/10	2	21.58	0	0.00	21.40	2	1,382	0.14%
2019/05/09	0	0.00	1	21.50	21.60	-1	1,383	-0.07%
2019/05/08	4	22.30	4	22.33	22.55	0	1,368	0.00%
2019/05/06	1	21.80	9	22.22	21.50	-8	1,340	-0.60%
2019/05/02	0	0.00	1	23.75	23.55	-1	1,296	-0.08%
2019/04/30	1	23.20	0	0.00	23.75	1	1,287	0.08%
2019/04/29	1	22.70	1	22.70	22.90	0	1,269	0.00%
2019/04/26	2	23.05	1	23.25	22.85	1	1,258	0.08%
2019/04/24	2	23.68	1	23.75	23.65	1	1,227	0.08%
2019/04/22	1	23.95	5.1	24.21	24.30	-4.1	1,185	-0.35%
2019/04/19	4	23.51	3	23.48	23.35	1	1,127	0.09%
2019/04/18	1	22.35	2	23.05	22.30	-1	990	-0.10%
2019/04/17	2	22.80	0	0.00	23.00	2	977	0.20%
2019/04/12	0	0.00	4	22.78	22.30	-4	948	-0.42%
2019/04/11	1	22.70	1	22.90	22.95	0	935	0.00%
2019/04/10	2	22.65	2	22.85	22.85	0	905	0.00%
2019/04/09	1	22.25	3	22.45	22.35	-2	870	-0.23%
2019/04/08	0.1	22.25	3	22.02	22.35	-2.9	841	-0.34%
2019/04/02	5	20.90	7	20.96	20.85	-2	801	-0.25%
2019/04/01	2	20.25	0	0.00	20.15	2	784	0.26%
2019/03/27	1	20.50	0	0.00	20.50	1	850	0.12%
2019/03/22	0	0.00	1	20.40	20.45	-1	949	-0.11%
2019/03/20	1	19.95	0	0.00	20.00	1	924	0.11%
2019/03/06	3	19.75	0	0.00	19.75	3	930	0.32%
2019/02/25	4	20.08	4	20.18	20.25	0	885	0.00%
2019/02/22	10	19.80	0	0.00	19.75	10	845	1.18%
2019/02/19	5	19.40	5	19.11	19.15	0	762	0.00%
2019/02/15	4	19.33	3	19.25	19.00	1	752	0.13%
2019/01/14	2	18.45	2	18.55	18.15	0	672	0.00%
2019/01/11	2	18.10	0	0.00	18.50	2	672	0.30%
2018/12/21	1	19.50	1	19.35	19.20	0	618	0.00%
2018/12/18	14	19.26	14	19.38	19.65	0	487	0.00%
2018/12/14	0	0.00	4	17.65	17.70	-4	372	-1.07%
2018/12/06	0	0.00	5	18.07	17.90	-5	390	-1.28%
2018/12/05	0	0.00	5	18.15	17.95	-5	380	-1.31%
2018/12/04	10	18.00	0	0.00	17.95	10	402	2.48%
2018/11/22	0	0.00	1	17.05	17.05	-1	479	-0.21%
2018/11/16	0	0.00	2	16.65	16.65	-2	597	-0.33%
2018/10/25	0	0.00	2	16.40	16.55	-2	1,035	-0.19%
2018/10/04	0	0.00	2	21.15	21.10	-2	1,188	-0.17%
2018/09/18	0	0.00	1	21.40	21.35	-1	1,205	-0.08%
2018/09/06	0	0.00	10	23.20	23.00	-10	1,253	-0.80%
2018/09/03	0	0.00	1	22.45	22.35	-1	1,254	-0.08%
2018/08/29	0	0.00	1	22.75	22.75	-1	1,328	-0.08%
2018/08/28	2	23.90	1	24.10	22.95	1	1,339	0.07%
2018/08/27	0	0.00	5	23.20	23.10	-5	1,272	-0.39%
2018/08/22	0	0.00	7	22.90	22.90	-7	1,445	-0.48%
2018/08/21	0	0.00	49	23.45	23.60	-49	1,456	-3.36%
2018/08/20	2	22.68	5	23.01	23.05	-3	1,506	-0.20%
2018/08/17	0	0.00	11	23.17	22.85	-11	1,592	-0.69%
2018/08/16	0	0.00	13	22.25	22.75	-13	1,525	-0.85%
2018/08/15	13	22.28	0	0.00	22.50	13	1,507	0.86%
2018/08/14	0	0.00	2	21.25	21.50	-2	1,446	-0.14%
2018/08/08	0	0.00	7	22.50	22.50	-7	1,424	-0.49%
2018/08/06	1	22.65	1	22.80	22.85	0	1,411	0.00%
2018/08/03	0	0.00	4	23.01	23.00	-4	1,411	-0.28%
2018/08/02	6	23.00	0	0.00	22.50	6	1,377	0.44%
2018/08/01	0	0.00	5	22.95	22.95	-5	1,359	-0.37%
2018/07/31	15	22.80	18	22.91	22.95	-3	1,339	-0.22%
2018/07/30	0	0.00	2	22.50	22.30	-2	1,292	-0.15%
2018/07/27	10	21.98	0	0.00	21.90	10	1,268	0.79%
2018/07/25	5	22.03	0	0.00	22.00	5	1,260	0.40%
2018/07/23	10	22.27	2	22.25	21.75	8	1,246	0.64%
2018/07/20	8	22.05	0	0.00	22.30	8	1,227	0.65%
2018/07/16	15	21.95	0	0.00	21.85	15	1,260	1.19%
2018/07/12	2	21.60	0	0.00	21.60	2	1,275	0.16%
2018/07/04	1	20.75	0	0.00	20.75	1	1,301	0.08%
2018/06/28	1	20.90	0	0.00	20.90	1	1,312	0.08%
2018/06/21	1	22.15	0	0.00	22.15	1	1,305	0.08%
2018/06/14	0	0.00	5	22.95	22.75	-5	1,247	-0.40%
2018/06/13	4	23.65	0	0.00	23.15	4	1,232	0.32%
2018/06/12	0	0.00	1	23.20	23.35	-1	1,229	-0.08%
2018/06/11	1	23.25	0	0.00	23.20	1	1,223	0.08%
2018/06/06	1	24.05	0	0.00	23.80	1	1,230	0.08%
2018/06/05	0	0.00	1	24.00	23.95	-1	1,236	-0.08%
2018/06/04	0	0.00	3	23.75	23.85	-3	1,210	-0.25%
2018/06/01	5	24.04	3	23.95	23.80	2	1,197	0.17%
2018/05/31	3	24.47	2	23.80	24.60	1	1,166	0.09%
2018/05/30	0	0.00	0.3	23.20	23.20	-0.3	1,037	-0.03%
2018/05/29	0	0.00	1	23.70	23.00	-1	1,043	-0.10%
2018/05/28	1	23.80	1	23.80	23.50	0	1,024	0.00%
2018/05/25	12	23.05	5	22.33	23.20	7	927	0.75%
2018/05/15	1	20.50	0	0.00	20.45	1	953	0.10%
2018/05/14	1	20.80	0	0.00	20.95	1	1,047	0.10%
2018/05/09	2	20.70	1	20.75	20.75	1	1,150	0.09%
2018/05/04	1	20.35	0	0.00	20.40	1	1,275	0.08%
2018/04/25	2	21.18	0	0.00	21.05	2	1,732	0.12%
2018/04/20	5	22.80	5	22.93	22.60	0	1,893	0.00%
2018/04/12	5	22.60	0	0.00	22.55	5	2,311	0.22%
2018/04/11	1	22.60	0	0.00	22.55	1	2,539	0.04%
2018/04/10	0	0.00	1	23.00	22.90	-1	2,820	-0.04%
2018/03/22	3	23.07	0	0.00	22.85	3	3,799	0.08%
2018/03/13	0	0.00	5	23.96	24.00	-5	4,140	-0.12%
2018/03/12	0	0.00	10	23.60	23.30	-10	4,113	-0.24%
2018/03/09	3.2	23.26	5	23.36	23.50	-1.8	4,100	-0.04%
2018/03/07	0	0.00	1	22.50	22.20	-1	4,113	-0.02%
2018/03/06	0	0.00	3	22.45	22.65	-3	4,116	-0.07%
2018/03/02	4	23.00	5	22.98	23.00	-1	4,108	-0.02%
2018/03/01	1	22.40	0	0.00	22.50	1	4,105	0.02%
2018/02/26	1	22.80	0	0.00	22.75	1	4,105	0.02%
2018/02/23	0	0.00	14	23.10	23.10	-14	4,104	-0.34%
2018/02/21	2	22.80	2	23.00	22.90	0	4,126	0.00%
2018/02/12	5	22.25	0	0.00	22.25	5	4,118	0.12%
2018/02/09	2	21.85	0	0.00	22.25	2	4,114	0.05%
2018/02/08	0	0.00	8	22.95	22.95	-8	4,084	-0.20%
2018/02/07	0	0.00	1	23.50	23.50	-1	4,063	-0.02%
2018/02/06	18	24.08	9	23.65	23.65	9	4,024	0.22%
2018/02/05	1.1	25.00	1	25.20	26.05	0.1	3,937	0.00%
2018/02/02	1	26.00	1	25.95	25.90	0	3,911	0.00%
2018/02/01	25	25.86	11	25.71	25.70	14	3,917	0.36%
2018/01/31	0	0.00	5	25.70	25.30	-5	3,913	-0.13%
2018/01/30	3	24.93	5	25.65	25.00	-2	3,881	-0.05%
2018/01/29	1	26.30	1	26.00	26.00	0	3,854	0.00%
2018/01/25	13	27.02	20	27.00	26.10	-7	3,799	-0.18%
2018/01/24	10	26.85	3	26.60	26.85	7	3,738	0.19%
2018/01/23	8	25.63	6	25.73	25.80	2	3,583	0.06%
2018/01/22	6	25.08	0	0.00	24.85	6	3,505	0.17%
2018/01/19	6	26.26	31	25.87	25.50	-25	3,482	-0.72%
2018/01/18	2	26.05	4	25.74	25.65	-2	3,448	-0.06%
2018/01/17	4	25.74	8	25.89	25.55	-4	3,419	-0.12%
2018/01/16	7	26.76	4	26.82	26.30	3	3,394	0.09%
2018/01/15	16	26.65	1	26.90	26.30	15	3,405	0.44%
2018/01/12	0	0.00	7	26.06	26.90	-7	3,454	-0.20%
2018/01/11	11	26.65	3	27.22	25.85	8	3,436	0.23%
2018/01/09	0	0.00	1	26.70	26.00	-1	3,242	-0.03%
2018/01/08	5	26.81	6	26.75	26.95	-1	3,193	-0.03%
2018/01/05	13	27.92	13.2	27.82	27.55	-0.2	3,133	-0.01%
2018/01/04	12	26.85	23	25.99	27.75	-11	2,913	-0.38%
2018/01/03	34	25.56	35	25.84	25.25	-1	2,635	-0.04%
2018/01/02	24	24.53	33	25.22	25.45	-9	2,256	-0.40%