昆盈 (2365)-國票-九鼎券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	43.60	2	43.73	43.80	0	9,942	0.00%
2025/01/20	2	42.85	1	43.15	43.80	1	9,998	0.01%
2025/01/17	4	41.93	3	42.27	42.95	1	10,167	0.01%
2025/01/16	22	42.70	26	43.33	42.40	-4	10,179	-0.04%
2025/01/15	32	41.98	30	41.25	41.35	2	10,104	0.02%
2025/01/14	2	41.30	5	41.23	42.15	-3	10,143	-0.03%
2025/01/13	4	40.51	1	40.20	40.95	3	10,305	0.03%
2025/01/10	1	43.10	3	43.00	42.50	-2	10,644	-0.02%
2025/01/09	34	45.51	40	46.13	44.05	-6	11,021	-0.05%
2025/01/08	16	45.60	1	45.40	45.50	15	10,984	0.14%
2025/01/07	28	46.81	25	47.12	46.30	3	11,051	0.03%
2025/01/06	3	45.00	3	45.17	46.10	0	10,979	0.00%
2025/01/03	4	45.96	5	46.38	45.15	-1	11,078	-0.01%
2025/01/02	6	46.71	4	46.63	45.85	2	11,047	0.02%
2024/12/31	1	46.85	2	47.00	47.70	-1	11,035	-0.01%
2024/12/30	1	47.50	3	47.23	46.80	-2	11,018	-0.02%
2024/12/27	18	48.77	25	48.34	47.50	-7	11,011	-0.06%
2024/12/26	34	49.68	0	0.00	49.45	34	10,866	0.31%
2024/12/25	55	50.85	36	50.78	51.40	19	10,738	0.18%
2024/12/24	98	50.97	79	49.95	49.85	19	10,282	0.18%
2024/12/23	86	49.25	111	49.91	51.10	-25	9,218	-0.27%	大賣/
2024/12/20	15	45.53	20	45.30	46.50	-5	7,498	-0.07%
2024/12/19	4	41.18	5	41.63	42.30	-1	7,297	-0.01%
2024/12/18	8	41.04	5	41.05	40.95	3	7,302	0.04%
2024/12/17	16	41.01	18	41.24	42.40	-2	7,310	-0.03%
2024/12/16	1	39.65	0	0.00	39.35	1	7,241	0.01%
2024/12/13	1	41.15	1	41.20	40.65	0	7,348	0.00%
2024/12/12	6	41.03	17	42.04	42.20	-11	7,433	-0.15%
2024/12/11	2	40.65	2	40.90	40.55	0	7,537	0.00%
2024/12/10	0	0.00	12	40.27	40.55	-12	7,570	-0.16%
2024/12/06	2	41.83	1	42.80	41.80	1	7,926	0.01%
2024/12/05	72	41.54	0	0.00	41.65	72	8,087	0.89%
2024/12/04	0	0.00	2	42.45	42.45	-2	8,518	-0.02%
2024/12/03	2	42.90	0	0.00	42.75	2	8,858	0.02%
2024/12/02	0	0.00	1	43.30	43.10	-1	9,554	-0.01%
2024/11/29	1	42.30	1	43.20	43.40	0	9,623	0.00%
2024/11/27	1	45.90	0	0.00	43.95	1	9,907	0.01%
2024/11/26	12	46.03	6	46.33	45.85	6	10,160	0.06%
2024/11/25	1	44.50	3	45.15	45.15	-2	10,572	-0.02%
2024/11/22	3	44.68	2	45.58	44.05	1	10,859	0.01%
2024/11/21	0	0.00	5	44.01	44.25	-5	11,159	-0.04%
2024/11/20	0	0.00	3	43.73	43.65	-3	11,559	-0.03%
2024/11/19	1	44.40	15	44.40	44.40	-14	11,930	-0.12%
2024/11/18	1	45.00	0	0.00	44.20	1	12,799	0.01%
2024/11/15	3	45.50	6	45.67	45.85	-3	13,798	-0.02%
2024/11/14	0	0.00	1	45.50	43.55	-1	14,546	-0.01%
2024/11/13	0	0.00	1	45.60	45.65	-1	15,097	-0.01%
2024/11/12	10	43.81	14	44.49	45.80	-4	16,524	-0.02%
2024/11/11	6	45.23	3	45.40	45.10	3	17,690	0.02%
2024/11/07	3	47.52	2	48.73	47.35	1	20,504	0.00%
2024/11/06	1	46.55	3	45.95	46.90	-2	22,351	-0.01%
2024/11/05	3	45.88	3	46.23	45.80	0	22,812	0.00%
2024/11/04	1	44.10	0	0.00	44.75	1	23,651	0.00%
2024/10/30	1	45.40	2	45.10	45.00	-1	26,740	0.00%
2024/10/29	2	45.58	1	45.75	45.55	1	26,980	0.00%
2024/10/28	2	46.60	8	46.51	46.45	-6	27,500	-0.02%
2024/10/25	24	48.24	4	47.81	47.50	20	28,039	0.07%
2024/10/24	17	49.44	16	49.51	48.60	1	28,616	0.00%
2024/10/22	7	48.82	6	49.25	49.20	1	29,754	0.00%
2024/10/21	1	49.40	2	49.15	49.50	-1	30,678	0.00%
2024/10/18	8	49.59	5	49.77	49.35	3	32,511	0.01%
2024/10/17	57	49.65	69	49.96	50.40	-12	34,530	-0.03%
2024/10/16	25	49.20	285	48.54	48.40	-260	35,295	-0.74%	大賣/鉅額交易
2024/10/15	7	47.89	8	47.56	47.15	-1	35,463	0.00%
2024/10/14	1	46.80	6	46.18	47.40	-5	36,388	-0.01%
2024/10/11	3	47.72	1.3	47.99	46.70	1.7	37,954	0.00%
2024/10/09	0	0.00	6	48.44	48.75	-6	39,420	-0.02%
2024/10/08	10	51.09	5	50.94	50.70	5	39,969	0.01%
2024/10/07	2	51.45	4.5	52.05	52.70	-2.5	40,872	-0.01%
2024/10/04	3	51.80	19	51.35	51.30	-16	43,124	-0.04%
2024/10/01	10	53.10	1	53.50	53.90	9	44,095	0.02%
2024/09/30	1	53.70	14	53.98	54.00	-13	44,276	-0.03%
2024/09/27	13	54.79	9	54.70	53.80	4	45,520	0.01%
2024/09/26	23	54.65	30	55.08	54.70	-7	46,674	-0.01%
2024/09/25	31	54.77	33	54.26	55.10	-2	49,099	0.00%
2024/09/24	13	51.65	14	51.61	52.20	-1	49,014	0.00%
2024/09/23	20	51.81	4	52.10	51.30	16	49,018	0.03%
2024/09/20	292	54.88	17	53.81	53.50	275	49,084	0.56%	大買/鉅額交易
2024/09/19	16	54.93	11	54.32	54.70	5	49,243	0.01%
2024/09/18	2	54.65	5	55.00	54.20	-3	49,413	-0.01%
2024/09/16	25	55.48	19	55.16	56.00	6	49,940	0.01%
2024/09/13	62	55.81	46	55.84	55.30	16	50,674	0.03%
2024/09/12	23	57.46	14	57.19	56.60	9	52,031	0.02%
2024/09/11	43	56.40	48	56.53	55.90	-5	51,980	-0.01%
2024/09/10	48	57.71	30	57.65	56.90	18	52,101	0.03%
2024/09/09	0	0.00	15	58.73	59.00	-15	52,053	-0.03%
2024/09/06	15	58.57	13	59.25	58.20	2	52,388	0.00%
2024/09/05	55	59.13	54	59.03	59.60	1	52,278	0.00%
2024/09/04	17.1	56.71	24	56.06	58.20	-6.9	51,876	-0.01%
2024/09/03	37	60.18	61	59.56	59.40	-24	51,604	-0.05%
2024/09/02	10	58.45	9	59.50	58.40	1	50,964	0.00%
2024/08/30	42	59.75	27	60.04	59.10	15	50,986	0.03%
2024/08/29	43	60.58	57	60.48	60.90	-14	50,976	-0.03%
2024/08/28	56	60.94	51	61.32	60.70	5	50,959	0.01%
2024/08/27	87	60.31	50	60.58	62.00	37	50,848	0.07%
2024/08/26	32	59.95	18	61.09	59.00	14	50,512	0.03%
2024/08/23	86	60.03	77	60.27	61.90	9	50,699	0.02%
2024/08/22	96	61.70	52	61.71	61.30	44	50,473	0.09%
2024/08/21	98.1	63.75	51	63.29	62.70	47.1	50,238	0.09%
2024/08/20	161	65.29	106	65.97	65.30	55	52,265	0.11%	大買/大賣/
2024/08/19	54	65.21	96	65.69	65.40	-42	51,766	-0.08%
2024/08/16	167	64.62	120.1	65.00	64.40	46.9	51,664	0.09%	大買/大賣/
2024/08/15	68.1	64.07	74	64.12	64.00	-5.9	51,195	-0.01%
2024/08/14	109.5	64.74	84	65.49	64.30	25.5	50,649	0.05%	大買/
2024/08/13	60	63.61	73	64.38	64.50	-13	49,406	-0.03%
2024/08/12	72.5	62.92	55	63.14	62.90	17.5	49,068	0.04%
2024/08/09	85	64.22	81.5	64.67	62.90	3.5	48,302	0.01%
2024/08/08	137	60.66	129	61.20	61.30	8	46,507	0.02%	大買/大賣/
2024/08/07	6	56.68	32	57.18	58.00	-26	44,544	-0.06%
2024/08/06	49	56.22	33.1	56.36	52.80	16	44,042	0.04%
2024/08/05	66	58.73	42	60.19	57.90	24	43,064	0.06%
2024/08/02	87.1	64.39	115	63.64	64.30	-28	42,476	-0.07%	大賣/
2024/08/01	5	58.20	36	61.49	62.00	-31	40,186	-0.08%
2024/07/31	36	56.86	35	57.41	56.40	1	39,924	0.00%
2024/07/30	71	58.09	27	58.60	57.80	44	39,393	0.11%
2024/07/29	66.5	63.75	63	61.78	59.20	3.5	38,817	0.01%
2024/07/26	45	64.58	89	65.20	64.00	-44	38,258	-0.12%
2024/07/23	83	65.11	91	66.39	64.30	-8	37,647	-0.02%
2024/07/22	87	65.16	35.2	66.32	63.50	51.9	36,892	0.14%
2024/07/19	139	66.26	115	65.46	63.80	24	35,934	0.07%	大買/大賣/
2024/07/18	90	67.20	126	67.52	66.90	-36	34,041	-0.11%	大賣/
2024/07/17	66	61.25	182.1	62.79	65.10	-116.1	31,841	-0.36%	大賣/鉅額交易
2024/07/16	164.1	58.51	55	58.85	59.20	109.1	30,730	0.36%	大買/鉅額交易
2024/07/15	72	59.48	23	59.70	59.40	49	30,168	0.16%
2024/07/12	100.7	58.93	164	59.19	58.00	-63.4	29,189	-0.22%	大賣/
2024/07/11	83	57.90	85	58.83	57.80	-2	27,552	-0.01%
2024/07/10	33	52.80	30	53.86	55.50	3	26,033	0.01%
2024/07/09	107	52.02	62	52.25	50.50	45	25,369	0.18%	大買/
2024/07/08	95	55.47	86	55.04	55.10	9	24,492	0.04%
2024/07/05	21	52.81	29	53.52	54.10	-8	22,278	-0.04%
2024/07/04	1	48.90	0	0.00	49.25	1	21,442	0.00%
2024/07/03	23	42.51	72.2	42.64	44.80	-49.2	21,648	-0.23%
2024/07/02	84.2	40.69	117	41.42	40.75	-32.8	20,743	-0.16%	大賣/
2024/07/01	121	41.12	53.4	41.61	40.60	67.6	19,482	0.35%	大買/
2024/06/28	3	35.65	30	38.31	38.80	-27	16,969	-0.16%
2024/06/27	3	36.12	40	35.84	35.30	-37	16,705	-0.22%
2024/06/26	2	36.70	1	36.80	36.70	1	16,640	0.01%
2024/06/25	12	37.23	8	37.27	37.85	4	16,468	0.02%
2024/06/24	16	37.27	2	37.98	37.85	14	16,344	0.09%
2024/06/21	26	38.36	24	37.85	38.10	2	16,390	0.01%
2024/06/20	25	37.44	8	37.60	37.85	17	15,788	0.11%
2024/06/19	88	37.77	41	38.47	35.55	47	14,951	0.31%
2024/06/18	2	38.50	5	38.50	38.50	-3	13,527	-0.02%
2024/06/17	2	32.15	68	32.83	35.00	-66	13,443	-0.49%
2024/06/14	55	32.03	5	32.15	31.85	50	13,275	0.38%
2024/06/13	27	33.64	44	33.61	32.85	-17	13,133	-0.13%
2024/06/12	12	32.78	4	33.03	34.00	8	12,746	0.06%
2024/06/11	1	31.60	9	32.42	31.60	-8	12,741	-0.06%
2024/06/07	2.1	34.32	80	34.23	33.85	-77.9	13,235	-0.59%
2024/06/06	49	33.01	19	33.61	32.90	30	13,317	0.23%
2024/06/05	56.7	33.61	2	33.85	33.05	54.7	13,460	0.41%
2024/06/04	29.3	35.34	35	35.76	35.00	-5.7	13,665	-0.04%
2024/06/03	45	37.05	8	37.29	37.05	37	13,689	0.27%
2024/05/31	56	35.34	83	36.57	35.70	-27	13,624	-0.20%
2024/05/30	48	37.65	24	37.76	37.30	24	13,440	0.18%
2024/05/29	17	38.57	30	37.72	39.60	-13	13,223	-0.10%
2024/05/28	26	36.10	6	36.10	36.10	20	12,794	0.16%
2024/05/27	16	31.74	30	32.85	32.85	-14	12,712	-0.11%
2024/05/24	144	29.65	181	29.82	29.90	-37	12,569	-0.29%	大買/大賣/
2024/05/23	22	27.31	19	27.94	28.15	3	10,206	0.03%
2024/05/22	4	24.16	23	24.60	25.60	-19	9,879	-0.19%
2024/05/21	48	22.36	40	22.87	23.30	8	9,025	0.09%
2024/05/20	7	21.35	0	0.00	21.20	7	8,729	0.08%
2024/05/17	23	21.66	2	21.63	21.50	21	8,951	0.23%
2024/05/16	19	23.13	34	23.18	22.65	-15	10,328	-0.15%
2024/05/15	16	20.94	28	21.94	22.15	-12	10,822	-0.11%
2024/05/14	1	20.15	0	0.00	20.15	1	11,448	0.01%
2024/05/13	0	0.00	1.2	20.32	20.15	-1.2	12,506	-0.01%
2024/05/10	1	20.10	1	20.35	20.15	0	13,202	0.00%
2024/05/09	1	20.35	3	20.17	20.10	-2	13,332	-0.02%
2024/05/08	9	20.74	8	20.73	20.55	1	13,532	0.01%
2024/05/07	4	19.65	12	19.83	19.50	-8	13,572	-0.06%
2024/05/06	6	18.94	1	19.15	18.95	5	13,727	0.04%
2024/05/03	7	19.07	0	0.00	18.80	7	14,576	0.05%
2024/05/02	2	18.98	0.1	19.00	19.20	2	15,019	0.01%
2024/04/30	2	19.15	2	19.35	19.15	0	15,089	0.00%
2024/04/29	0	0.00	1	19.20	19.10	-1	15,112	-0.01%
2024/04/26	4	19.06	0	0.00	18.85	4	15,198	0.03%
2024/04/25	0	0.00	1	18.80	18.75	-1	15,202	-0.01%
2024/04/24	0	0.00	2	19.10	19.15	-2	15,240	-0.01%
2024/04/23	1	18.70	1	18.80	18.70	0	15,254	0.00%
2024/04/22	1	19.30	1	18.80	18.65	0	15,267	0.00%
2024/04/18	11	20.73	2.1	20.65	20.35	9	15,294	0.06%
2024/04/17	6	20.79	4	20.90	20.85	2	15,375	0.01%
2024/04/16	12	20.19	2	20.38	20.20	10	15,355	0.07%
2024/04/15	3	21.23	170	21.23	21.00	-167	15,337	-1.09%	大賣/鉅額交易
2024/04/12	4	21.90	63	21.94	21.90	-59	15,315	-0.39%
2024/04/11	10	21.84	3	22.38	21.80	7	15,260	0.05%
2024/04/10	11	22.95	8	23.03	22.40	3	15,219	0.02%
2024/04/09	29	22.78	24	22.73	22.90	5	15,088	0.03%
2024/04/08	9	22.42	33	22.41	22.90	-24	14,698	-0.16%
2024/04/03	6	20.90	1	20.85	20.85	5	14,474	0.03%
2024/04/02	7	20.80	4	20.78	20.60	3	15,090	0.02%
2024/04/01	8	20.63	5	20.68	20.55	3	15,148	0.02%
2024/03/29	49	21.03	19	21.03	20.75	30	15,323	0.20%
2024/03/28	12	20.81	2	20.90	20.90	10	15,265	0.07%
2024/03/27	29	20.91	12	20.88	21.15	17	15,278	0.11%
2024/03/26	52	20.82	42	20.76	21.00	10	15,246	0.07%
2024/03/25	7	20.06	0	0.00	20.00	7	15,123	0.05%
2024/03/22	6	19.97	3	20.05	20.05	3	15,236	0.02%
2024/03/21	11	20.05	2	19.70	19.90	9	15,297	0.06%
2024/03/20	5	20.14	26	20.15	19.70	-21	15,374	-0.14%
2024/03/19	62	20.15	5	20.35	20.00	57	16,163	0.35%
2024/03/18	1	20.45	29	20.50	20.40	-28	16,481	-0.17%
2024/03/15	24	20.84	12	20.40	20.30	12	16,576	0.07%
2024/03/14	80	20.34	29	20.55	20.25	51	16,925	0.30%
2024/03/13	130	21.28	17	20.31	20.85	113	16,874	0.67%	大買/鉅額交易
2024/03/12	7	21.25	4	21.19	21.85	3	16,400	0.02%
2024/03/11	31	19.91	39	20.39	19.90	-8	16,217	-0.05%
2024/03/08	26	21.53	12	21.58	20.75	14	15,982	0.09%
2024/03/07	46	23.52	72	24.85	23.05	-26	15,648	-0.17%
2024/03/06	40	25.38	1	24.80	25.45	39	15,478	0.25%
2024/03/05	34	24.27	42	24.42	24.70	-8	15,369	-0.05%
2024/03/04	13	25.04	9	25.23	25.10	4	15,298	0.03%
2024/03/01	32	24.84	32	25.10	25.10	0	15,213	0.00%
2024/02/29	34	24.00	51.1	24.05	24.15	-17.1	15,096	-0.11%
2024/02/27	10	23.35	13	23.60	23.55	-3	15,030	-0.02%
2024/02/26	16	23.67	6	23.58	24.00	10	14,982	0.07%
2024/02/23	1	23.25	3	23.25	23.00	-2	14,921	-0.01%
2024/02/22	15	23.79	39	23.85	23.75	-24	14,836	-0.16%
2024/02/21	36	23.93	35	23.81	23.90	1	14,758	0.01%
2024/02/20	143	23.12	130	23.27	23.50	13	14,661	0.09%	大買/大賣/
2024/02/19	38	24.89	50	25.01	24.45	-12	14,364	-0.08%
2024/02/16	20	23.34	38	23.26	23.95	-18	12,779	-0.14%
2024/02/15	12	20.98	37	21.27	21.80	-25	11,391	-0.22%
2024/02/05	116	19.36	36	19.55	19.85	80	10,456	0.77%	大買/
2024/02/02	16	17.24	39	17.53	18.05	-23	9,354	-0.25%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析