正崴 (2392)-國票-九鼎券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	68.54	0.2	68.20	68.50	0.9	16,245	0.01%
2025/01/20	0.2	67.94	0	0.00	68.20	0.2	16,295	0.00%
2025/01/16	0	0.00	1	68.10	67.70	-1	16,371	-0.01%
2025/01/15	1	66.60	1	66.40	66.00	0	16,359	0.00%
2025/01/13	5	65.92	5	65.20	65.20	0	16,335	0.00%
2025/01/10	5	67.42	9	66.97	66.80	-4	16,280	-0.02%
2025/01/09	14	68.10	12	69.35	67.40	2	16,277	0.01%
2025/01/08	2	71.10	1	70.80	70.50	1	16,226	0.01%
2025/01/07	3	72.27	3	72.67	71.50	0	16,245	0.00%
2025/01/06	9	71.42	10	71.53	71.50	-1	16,248	-0.01%
2025/01/03	12	71.19	9	70.30	70.30	3	16,250	0.02%
2025/01/02	4	72.83	4	72.00	71.80	0	16,247	0.00%
2024/12/31	16	71.61	7	72.09	72.60	9	16,226	0.06%
2024/12/30	7	71.84	5	71.42	71.30	2	16,222	0.01%
2024/12/27	6	72.92	1	73.60	72.80	5	16,206	0.03%
2024/12/26	4	74.50	9	73.82	73.50	-5	16,200	-0.03%
2024/12/25	5	73.22	8	73.59	74.00	-3	16,149	-0.02%
2024/12/24	15	72.49	13	73.17	72.20	2	16,086	0.01%
2024/12/23	5	73.40	4	73.08	73.10	1	16,045	0.01%
2024/12/20	38	74.12	38	73.39	72.40	0	15,972	0.00%
2024/12/19	7	71.03	4	72.20	72.30	3	15,874	0.02%
2024/12/18	15	72.22	4	72.53	72.70	11	15,964	0.07%
2024/12/17	13	70.05	18	73.27	73.40	-5	15,863	-0.03%
2024/12/16	14	69.73	19	68.78	68.50	-5	15,631	-0.03%
2024/12/13	4	71.85	5	71.38	70.50	-1	15,526	-0.01%
2024/12/12	11	73.86	2.1	72.50	72.50	9	15,450	0.06%
2024/12/11	2	74.35	2	73.85	73.70	0	15,469	0.00%
2024/12/10	6	74.72	4	73.80	73.60	2	15,379	0.01%
2024/12/09	30	75.16	26	75.41	75.20	4	15,324	0.03%
2024/12/06	16	78.13	11	78.12	78.60	5	15,061	0.03%
2024/12/05	67.1	79.34	61	79.89	78.70	6.1	14,902	0.04%
2024/12/04	25	78.94	22	78.94	78.80	3	14,320	0.02%
2024/12/03	7	78.84	15	78.59	78.10	-8	14,217	-0.06%
2024/12/02	16.3	79.20	18	78.74	77.80	-1.7	14,075	-0.01%
2024/11/29	22	78.64	66	78.21	79.60	-44	13,892	-0.32%
2024/11/28	59.1	78.79	33	78.07	78.00	26.1	13,541	0.19%
2024/11/27	138.6	84.09	131	84.25	81.30	7.6	12,956	0.06%	大買/大賣/
2024/11/26	217	86.83	242	86.27	87.70	-25	12,127	-0.21%	大買/大賣/
2024/11/25	73	86.84	87.9	87.24	87.80	-14.9	11,388	-0.13%
2024/11/22	0	0.00	9	79.90	79.90	-9	9,470	-0.10%
2024/11/21	5	73.20	7	72.79	72.70	-2	9,244	-0.02%
2024/11/20	20	73.16	12	73.63	72.80	8	9,151	0.09%
2024/11/19	30.1	73.19	29	74.12	75.10	1.1	8,982	0.01%
2024/11/18	11.1	72.82	31	72.18	72.20	-19.9	8,775	-0.23%
2024/11/15	32	73.38	57	74.18	72.60	-25	8,468	-0.30%
2024/11/14	71	72.95	42	74.27	72.00	29	8,001	0.36%
2024/11/13	73	74.74	59	74.76	75.10	14	7,525	0.19%
2024/11/12	12	72.01	11	72.21	71.60	1	6,900	0.01%
2024/11/11	35	74.43	22	75.19	74.50	13	6,708	0.19%
2024/11/08	37	73.59	34	74.20	74.20	3	6,099	0.05%
2024/11/07	10	68.00	23	68.86	69.50	-13	5,274	-0.25%
2024/11/06	0	0.00	1	63.10	63.20	-1	4,993	-0.02%
2024/11/05	30	63.00	4	63.00	62.80	26	5,131	0.51%
2024/11/04	3	62.10	0	0.00	62.00	3	5,345	0.06%
2024/11/01	3	62.40	1	62.30	63.10	2	5,369	0.04%
2024/10/30	4	63.70	15.4	63.60	64.80	-11.4	5,410	-0.21%
2024/10/29	4	62.10	4	63.18	61.70	0	5,324	0.00%
2024/10/28	3	62.97	2	63.00	61.60	1	5,228	0.02%
2024/10/25	3	62.57	3	62.97	62.90	0	5,304	0.00%
2024/10/24	4	63.00	2	63.40	61.80	2	5,399	0.04%
2024/10/23	5	62.12	0	0.00	62.10	5	5,482	0.09%
2024/10/22	2	61.65	8	61.60	61.80	-6	5,571	-0.11%
2024/10/17	0	0.00	2	61.95	61.60	-2	6,084	-0.03%
2024/10/15	2	62.40	0	0.00	61.50	2	6,413	0.03%
2024/10/14	0	0.00	1	61.50	61.90	-1	6,696	-0.01%
2024/10/11	2	60.15	0	0.00	59.80	2	7,153	0.03%
2024/10/09	1	61.50	0	0.00	61.60	1	8,150	0.01%
2024/10/08	4	61.80	4	62.20	62.20	0	9,853	0.00%
2024/10/07	0	0.00	10	63.90	63.80	-10	11,621	-0.09%
2024/10/01	2	63.70	5	64.10	64.00	-3	12,736	-0.02%
2024/09/30	4.5	64.67	3	64.30	64.30	1.5	12,809	0.01%
2024/09/27	0	0.00	3	65.30	65.80	-3	12,915	-0.02%
2024/09/26	10	65.80	2	65.70	64.80	8	13,051	0.06%
2024/09/25	0	0.00	1	66.00	65.60	-1	13,171	-0.01%
2024/09/24	3	65.00	4	64.43	64.50	-1	13,450	-0.01%
2024/09/23	0	0.00	3	64.90	64.90	-3	13,686	-0.02%
2024/09/20	4	65.20	1	67.30	64.20	3	13,960	0.02%
2024/09/19	0	0.00	1	65.00	65.30	-1	13,917	-0.01%
2024/09/18	0	0.00	1	64.20	62.60	-1	14,049	-0.01%
2024/09/16	1	64.70	3	64.30	64.60	-2	14,589	-0.01%
2024/09/13	0	0.00	1	64.10	64.20	-1	14,840	-0.01%
2024/09/12	9	64.23	8	64.58	64.60	1	15,139	0.01%
2024/09/10	1	64.50	1	61.90	61.70	0	15,751	0.00%
2024/09/09	0	0.00	1	61.90	63.30	-1	16,755	-0.01%
2024/09/06	0	0.00	4	63.25	63.20	-4	17,091	-0.02%
2024/09/05	10	63.06	1	63.30	62.80	9	17,300	0.05%
2024/09/04	4	63.60	0	0.00	63.00	4	17,298	0.02%
2024/09/03	0	0.00	1	68.50	68.30	-1	17,213	-0.01%
2024/09/02	0	0.00	3	70.57	70.00	-3	17,269	-0.02%
2024/08/30	18	72.47	10	73.07	71.50	8	17,202	0.05%
2024/08/29	11	70.61	13	70.77	70.40	-2	16,956	-0.01%
2024/08/28	22	71.14	14	71.22	71.50	8	16,878	0.05%
2024/08/27	7	68.57	5	68.32	69.00	2	16,614	0.01%
2024/08/26	0	0.00	1	67.90	65.80	-1	16,586	-0.01%
2024/08/23	1	66.60	0	0.00	67.10	1	16,638	0.01%
2024/08/21	5	69.28	0	0.00	67.90	5	17,412	0.03%
2024/08/20	7	69.11	4	69.70	69.50	3	18,218	0.02%
2024/08/19	0	0.00	0.1	67.00	66.70	-0.1	18,991	0.00%
2024/08/16	0	0.00	1.3	66.96	66.60	-1.3	19,311	-0.01%
2024/08/15	0	0.00	0.4	66.10	65.90	-0.4	19,609	0.00%
2024/08/14	6	66.45	0.1	66.80	66.30	6	20,179	0.03%
2024/08/13	1	66.20	1	66.20	67.30	0	20,223	0.00%
2024/08/12	10	67.16	9	67.40	66.80	1	20,212	0.00%
2024/08/09	19	67.13	13	67.30	66.90	6	20,242	0.03%
2024/08/08	1	64.90	2	64.30	63.70	-1	20,135	0.00%
2024/08/07	14	64.35	14	64.41	66.00	0	20,270	0.00%
2024/08/06	6	58.59	10	59.36	60.70	-4	20,133	-0.02%
2024/08/05	1.1	63.27	3	62.70	62.70	-2	19,946	-0.01%
2024/08/02	3.3	70.61	5	69.56	69.60	-1.7	19,945	-0.01%
2024/08/01	3	73.63	2	73.60	74.00	1	19,997	0.01%
2024/07/31	1	70.30	1	70.40	70.30	0	20,024	0.00%
2024/07/30	0.5	68.20	0	0.00	69.80	0.5	20,242	0.00%
2024/07/29	6	68.91	6	70.28	68.80	0	20,142	0.00%
2024/07/26	3.5	71.29	1.4	71.48	71.30	2.2	20,024	0.01%
2024/07/23	1	74.60	20	76.00	74.00	-19	19,904	-0.10%
2024/07/22	26	76.79	1	75.20	74.50	25	19,802	0.13%
2024/07/19	6	79.03	2	77.95	76.80	4	19,624	0.02%
2024/07/18	3	80.10	12	81.16	79.80	-9	19,458	-0.05%
2024/07/17	16.3	83.76	33	85.51	83.60	-16.7	19,273	-0.09%
2024/07/16	26.7	84.83	11	84.73	84.40	15.7	19,090	0.08%
2024/07/15	23.3	88.12	17	87.62	86.10	6.3	18,952	0.03%
2024/07/12	25	89.42	30	89.57	89.50	-5	18,704	-0.03%
2024/07/11	82.8	92.05	61.2	92.50	89.60	21.6	18,215	0.12%
2024/07/10	135	90.68	210	90.61	90.00	-75	17,228	-0.44%	大買/大賣/
2024/07/09	179	85.29	114	86.32	89.10	65	15,502	0.42%	大買/大賣/
2024/07/08	52	82.02	53.2	80.59	81.00	-1.2	13,719	-0.01%
2024/07/05	12	78.27	19	79.15	79.00	-7	12,866	-0.05%
2024/07/04	1	76.80	3	76.90	76.90	-2	12,601	-0.02%
2024/07/03	3	77.03	3	78.20	76.50	0	12,521	0.00%
2024/07/02	7	76.10	4	76.30	76.90	3	12,413	0.02%
2024/07/01	69	78.36	1	78.00	77.80	68	12,264	0.55%
2024/06/28	10	78.98	14	79.44	79.00	-4	12,141	-0.03%
2024/06/27	9.2	78.47	21	78.44	77.70	-11.8	11,918	-0.10%
2024/06/26	25.1	77.50	42	77.72	77.50	-17	11,835	-0.14%
2024/06/25	10	76.25	5	75.06	76.30	5	11,610	0.04%
2024/06/24	10	75.30	2	75.35	75.30	8	11,628	0.07%
2024/06/21	25	78.80	32	78.20	77.70	-7	11,472	-0.06%
2024/06/20	23	77.59	9.2	77.04	77.80	13.8	10,902	0.13%
2024/06/19	24	76.31	36	77.09	74.60	-12	10,646	-0.11%
2024/06/18	28	79.28	38	79.36	77.40	-10	10,334	-0.10%
2024/06/17	12	78.73	2.1	79.81	78.70	9.9	9,912	0.10%
2024/06/14	68.1	79.72	26	80.44	79.70	42.1	9,647	0.44%
2024/06/13	5	72.86	16.5	74.25	75.90	-11.5	8,601	-0.13%
2024/06/12	24.2	67.58	24	67.93	69.00	0.2	8,254	0.00%
2024/06/11	2	71.20	15	72.00	69.20	-13	8,037	-0.16%
2024/06/07	6.2	69.73	0	0.00	70.50	6.2	8,047	0.08%
2024/06/06	17	68.62	4	67.50	66.60	13	8,085	0.16%
2024/06/05	5	70.18	0	0.00	69.60	5	7,991	0.06%
2024/06/04	0	71.60	20	72.00	71.20	-20	7,988	-0.25%
2024/06/03	6	72.40	5	72.88	72.40	1	7,971	0.01%
2024/05/31	6	72.50	1	72.70	72.00	5	7,949	0.06%
2024/05/30	12	73.75	2	72.80	72.50	10	7,882	0.13%
2024/05/29	9	75.74	6	76.00	75.00	3	7,869	0.04%
2024/05/28	19	75.66	44	73.40	75.80	-25	7,803	-0.32%
2024/05/27	29	74.66	26.6	75.32	73.90	2.4	7,632	0.03%
2024/05/24	22	73.42	16.1	73.46	72.20	5.9	7,015	0.08%
2024/05/23	27	69.80	27	71.75	73.30	0	6,116	0.00%
2024/05/22	13	66.20	10	65.62	66.70	3	5,175	0.06%
2024/05/21	16	59.86	26	57.56	60.70	-10	4,835	-0.21%
2024/05/20	26	57.48	8	57.86	58.50	18	4,496	0.40%
2024/05/17	5.3	52.41	16	53.43	53.70	-10.7	3,911	-0.27%
2024/05/15	1	53.50	11	52.02	51.60	-10	3,721	-0.27%
2024/05/14	1	51.30	14	51.40	51.50	-13	3,610	-0.36%
2024/05/13	8.1	51.80	5.1	50.95	51.60	3.1	3,527	0.09%
2024/05/10	3	48.62	0	0.00	48.75	3	3,315	0.09%
2024/05/09	15	49.55	11.2	49.44	48.80	3.8	3,289	0.12%
2024/05/08	1.1	49.77	0	0.00	49.35	1.1	3,201	0.03%
2024/05/07	20	50.26	17	49.33	49.45	3	3,130	0.10%
2024/05/06	5	49.28	7	49.34	49.50	-2	2,921	-0.07%
2024/05/03	8	48.52	21	48.55	48.75	-13	2,761	-0.47%
2024/05/02	0	0.00	6	46.78	46.70	-6	2,466	-0.24%
2024/04/30	1	46.90	2	47.00	46.60	-1	2,460	-0.04%
2024/04/29	1	46.50	8	46.75	46.60	-7	2,442	-0.29%
2024/04/26	0	0.00	10	45.75	45.50	-10	2,404	-0.42%
2024/04/25	1	45.90	5	45.84	45.40	-4	2,422	-0.17%
2024/04/24	0	0.00	36	45.23	45.80	-36	2,415	-1.49%
2024/04/23	2	44.83	1	44.85	44.60	1	2,415	0.04%
2024/04/19	9	44.20	0	0.00	44.40	9	2,430	0.37%
2024/04/18	1	45.50	2	46.43	46.25	-1	2,388	-0.04%
2024/04/17	2	43.45	5	44.43	44.45	-3	2,355	-0.13%
2024/04/16	4	43.50	0	0.00	43.50	4	2,351	0.17%
2024/04/12	0	0.00	3	46.32	46.25	-3	2,301	-0.13%
2024/04/11	4	45.80	0	0.00	45.85	4	2,300	0.17%
2024/04/10	0	0.00	2	46.65	46.65	-2	2,389	-0.08%
2024/04/08	3	46.02	1	46.00	45.90	2	2,389	0.08%
2024/04/03	2	46.30	2	46.60	46.35	0	2,378	0.00%
2024/04/02	6	46.80	1.2	46.76	47.00	4.8	2,371	0.20%
2024/04/01	5	47.31	7	47.61	47.10	-2	2,388	-0.08%
2024/03/29	15.2	47.14	27	47.38	46.40	-11.8	2,313	-0.51%
2024/03/28	16	46.47	7	46.34	46.00	9	2,161	0.42%
2024/03/27	15	46.72	27	46.90	47.10	-12	2,122	-0.57%
2024/03/25	2	45.25	0	0.00	45.15	2	2,077	0.10%
2024/03/22	1	44.85	0	0.00	45.00	1	2,139	0.05%
2024/03/21	2	44.83	0	0.00	44.90	2	2,252	0.09%
2024/03/20	0	0.00	1	44.80	44.40	-1	2,327	-0.04%
2024/03/19	1	44.20	0	0.00	44.05	1	2,418	0.04%
2024/03/18	1	43.85	0	0.00	44.00	1	2,711	0.04%
2024/03/14	1	44.40	0	0.00	44.40	1	3,448	0.03%
2024/03/13	20	45.76	4	45.76	45.15	16	3,437	0.47%
2024/03/12	4	44.74	16	45.40	45.20	-12	3,402	-0.35%
2024/03/11	0	0.00	9	43.30	43.90	-9	3,333	-0.27%
2024/03/08	4	44.36	0	0.00	43.95	4	3,332	0.12%
2024/03/07	2	45.20	2	45.85	45.45	0	3,320	0.00%
2024/03/06	0	0.00	2	46.50	46.05	-2	3,334	-0.06%
2024/03/04	8	46.02	0	0.00	45.85	8	3,355	0.24%
2024/03/01	3	45.45	7	45.89	46.05	-4	3,335	-0.12%
2024/02/29	1	45.30	2	45.05	45.45	-1	3,380	-0.03%
2024/02/27	2	44.10	1	44.70	44.50	1	3,421	0.03%
2024/02/26	1	45.30	5	44.92	44.50	-4	3,391	-0.12%
2024/02/22	2	44.25	0	0.00	43.90	2	3,332	0.06%
2024/02/21	2	44.30	0	0.00	44.20	2	3,323	0.06%
2024/02/16	1	43.55	0	0.00	43.20	1	3,320	0.03%
2024/02/05	1	43.60	0	0.00	43.50	1	3,335	0.03%
2024/02/01	7	44.24	0	0.00	44.05	7	3,319	0.21%