加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▼0.50
  • 漲幅
    -3.57%
  • 成交量
    1,431張
  • 產業
    上市 光電類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/241313.51414.51515.516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28713.57113.7513.5061,1690.51%
2025/03/2600.004514.4014.25-451,165-3.86%
2025/03/2500.000.214.3014.30-0.21,176-0.02%
2025/03/240.214.604614.5014.60-45.81,169-3.91%
2025/03/19614.2400.0014.1061,1810.51%
2025/03/12114.4000.0014.5011,1610.09%
2025/03/06114.7000.0014.6511,1440.09%
2025/03/03014.8000.0014.9001,1150.00%
2025/02/27115.10514.9514.95-41,117-0.36%
2025/02/2600.00315.3015.40-31,123-0.27%
2025/02/25315.35115.4515.2021,1020.18%
2025/02/2100.00114.9014.75-11,056-0.09%
2025/02/17114.5000.0014.6011,1010.09%
2025/02/1300.00114.2014.25-11,099-0.09%
2025/02/0600.00114.0014.15-11,125-0.09%
2025/02/031013.2600.0013.35101,1690.86%
2025/01/16113.5500.0013.5511,2350.08%
2025/01/1500.00113.7013.60-11,243-0.08%
2025/01/14313.1500.0013.5531,2500.24%
2025/01/1300.00213.3513.15-21,244-0.16%
2025/01/1000.00214.0014.00-21,225-0.16%
2025/01/09114.0000.0013.8011,2290.08%
2025/01/07114.3000.0014.2011,2360.08%
2025/01/0200.00115.0514.70-11,280-0.08%
2024/12/3100.00114.8014.70-11,292-0.08%
2024/12/26115.50116.0015.2501,5050.00%
2024/12/16315.2700.0015.1531,5840.19%
2024/12/13215.4300.0015.4021,5910.13%
2024/12/12416.39516.1416.00-11,574-0.06%
2024/12/112016.311516.1516.0551,5800.32%
2024/12/09116.5000.0016.5511,5810.06%
2024/12/05116.8500.0016.7011,5900.06%
2024/12/04116.9000.0017.0011,5970.06%
2024/12/03116.95217.0017.00-11,633-0.06%
2024/12/02116.7000.0016.7011,6480.06%
2024/11/29216.80116.8016.8011,6640.06%
2024/11/27117.3000.0017.2511,6910.06%
2024/11/2600.00117.9017.85-11,707-0.06%
2024/11/2500.00117.4517.90-11,732-0.06%
2024/11/2200.00117.3517.25-11,722-0.06%
2024/11/21717.38617.1516.9011,7130.06%
2024/11/20116.7000.0016.7511,7120.06%
2024/11/19116.9500.0016.9011,7510.06%
2024/11/151417.661417.5817.2501,8150.00%
2024/11/14216.9000.0016.7021,8310.11%
2024/11/1200.00217.4017.40-21,950-0.10%
2024/11/1100.00117.8017.85-11,999-0.05%
2024/11/08117.7500.0017.7512,0130.05%
2024/11/07218.1500.0018.2522,0260.10%
2024/11/05118.4000.0018.3512,0960.05%
2024/11/0100.00318.6218.90-32,233-0.13%
2024/10/3000.00218.5818.35-22,236-0.09%
2024/10/29118.50118.5018.4002,2520.00%
2024/10/25118.7000.0018.6512,3020.04%
2024/10/2300.00319.2019.05-32,419-0.12%
2024/10/22118.7000.0018.8012,5290.04%
2024/10/21218.8500.0018.8022,6500.08%
2024/10/1800.00118.9518.90-12,772-0.04%
2024/10/15118.6500.0018.6013,0260.03%
2024/10/09119.0000.0018.8513,8780.03%
2024/10/082019.452019.4519.4004,1540.00%
2024/10/07120.0000.0020.0014,3460.02%
2024/10/04120.40820.7420.30-74,559-0.15%
2024/10/01420.80420.8020.8004,8710.00%
2024/09/27720.61620.6420.3015,6130.02%
2024/09/261820.061820.0419.5506,9300.00%
2024/09/2300.00119.7519.65-19,419-0.01%
2024/09/2000.00119.8019.60-110,041-0.01%
2024/09/161019.5000.0019.401010,9970.09%
2024/09/1300.00219.3019.35-211,022-0.02%
2024/09/10119.1000.0018.65111,1530.01%
2024/09/06219.05119.1019.05111,1850.01%
2024/09/04319.10319.1518.95011,3420.00%
2024/09/03220.2300.0020.05211,4770.02%
2024/09/0200.00620.5520.35-611,487-0.05%
2024/08/3000.00120.8020.65-111,491-0.01%
2024/08/29220.5000.0020.50211,5110.02%
2024/08/2700.00120.9520.85-111,568-0.01%
2024/08/2300.00120.6520.65-111,623-0.01%
2024/08/219121.34121.4020.759011,7190.77%
2024/08/20620.9400.0020.90611,7690.05%
2024/08/16120.7000.0020.60112,1760.01%
2024/08/15120.70121.0520.55012,2190.00%
2024/08/1300.00221.2521.65-212,673-0.02%
2024/08/1200.00321.9022.10-312,745-0.02%
2024/08/0900.00121.9021.75-113,097-0.01%
2024/08/0800.00121.5521.40-113,250-0.01%
2024/08/0700.00121.2021.50-113,954-0.01%
2024/08/0600.005.320.1620.20-5.314,038-0.04%
2024/08/051120.2000.0020.201113,9740.08%
2024/07/31323.6000.0023.40314,0060.02%
2024/07/301023.55723.0523.55314,0140.02%
2024/07/291122.921022.9022.90114,0070.01%
2024/07/2600.00423.2823.30-414,056-0.03%
2024/07/231424.33224.0523.951214,0190.09%
2024/07/22925.29325.5724.90613,9220.04%
2024/07/19725.95625.5825.40113,8120.01%
2024/07/181025.9000.0025.651013,7250.07%
2024/07/172826.33526.3526.302313,6490.17%
2024/07/16426.833026.4526.30-2613,628-0.19%
2024/07/153727.011227.1627.002513,5990.18%
2024/07/122527.902227.9027.55313,5340.02%
2024/07/112627.584727.3527.20-2113,181-0.16%
2024/07/101426.86427.7526.651012,9950.08%
2024/07/09126.305525.7726.60-5412,841-0.42%
2024/07/083226.711126.5326.502112,8710.16%
2024/07/05827.88528.0827.70313,2640.02%
2024/07/045627.484727.7327.50913,0340.07%
2024/07/034427.671527.5427.602912,6780.23%
2024/07/024227.479327.3327.80-5112,145-0.42%
2024/07/01926.5810026.4926.20-9110,770-0.84%
2024/06/285527.623626.7426.351910,4130.18%
2024/06/27525.613226.8527.40-278,877-0.30%
2024/06/261425.081524.8724.95-18,333-0.01%
2024/06/253823.861324.0223.65257,8210.32%
2024/06/24723.60623.7723.1017,3690.01%
2024/06/211423.594223.9323.55-287,297-0.38%
2024/06/19321.6700.0021.6537,3480.04%
2024/06/18722.07122.1022.1567,4680.08%
2024/06/17422.45122.4522.3537,4700.04%
2024/06/14122.05222.1022.05-17,446-0.01%
2024/06/13622.10122.2522.1057,4340.07%
2024/06/12222.201022.6022.15-87,417-0.11%
2024/06/11323.0000.0022.8037,3520.04%
2024/06/07123.10723.0923.10-67,333-0.08%
2024/06/05421.93221.7522.0027,4860.03%
2024/06/04121.9000.0021.8517,4750.01%
2024/06/03722.281222.4122.10-57,454-0.07%
2024/05/30122.3000.0022.2017,3860.01%
2024/05/29022.45222.6022.60-27,407-0.03%
2024/05/2800.00722.7522.65-77,367-0.10%
2024/05/27122.1000.0022.1017,3010.01%
2024/05/24422.08322.0522.1517,2600.01%
2024/05/23623.02222.8822.6047,2110.06%
2024/05/221723.631523.5823.7027,0660.03%
2024/05/21222.1500.0022.2526,7340.03%
2024/05/20222.78222.4522.3506,6510.00%
2024/05/17222.88722.7222.75-56,448-0.08%
2024/05/16521.30121.4021.3046,0990.07%
2024/05/151023.1311922.5621.60-1095,966-1.83% 大賣/鉅額交易
2024/05/14222.20522.3922.80-35,595-0.05%
2024/05/132522.431122.4122.50145,4110.26%
2024/05/1000.00221.8521.85-24,676-0.04%
2024/05/0900.00220.2519.90-24,536-0.04%
2024/05/08219.386019.3019.80-584,517-1.28%
2024/05/07219.8000.0019.5524,4900.04%
2024/05/0600.00421.0020.35-44,417-0.09%
2024/05/0200.00720.9521.20-74,345-0.16%
2024/04/30121.05221.2520.95-14,321-0.02%
2024/04/25220.4800.0020.2524,1750.05%
2024/04/24320.58120.9020.5024,1620.05%
2024/04/235020.3500.0020.20504,1361.21%
2024/04/22120.45120.9020.4504,1810.00%
2024/04/19221.20421.1020.50-24,302-0.05%
2024/04/185221.021720.9821.00354,2220.83%
2024/04/1700.00120.7021.00-14,161-0.02%
2024/04/15221.35220.6020.6503,9880.00%
2024/04/12721.1100.0020.9573,8320.18%
2024/04/113721.163620.9621.3513,5830.03%
2024/04/10419.70419.9520.8002,9480.00%
2024/04/08619.30119.1019.1552,8080.18%
2024/04/03218.7500.0018.9022,7810.07%
2024/04/02419.1500.0018.9042,7650.14%
2024/04/01519.0800.0018.9052,7450.18%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章