承啟 (2425)-國票-九鼎券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股▲0.53%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	33.95	0	0.00	34.90	6	1,988	0.30%
2025/01/14	1	35.55	1	36.30	35.30	0	2,112	0.00%
2025/01/09	0	0.00	16	35.98	35.55	-16	2,289	-0.70%
2025/01/08	7	35.66	2	36.35	36.20	5	2,318	0.22%
2025/01/07	15	36.03	13	36.10	36.55	2	2,351	0.09%
2025/01/06	1	34.15	2	34.00	34.00	-1	2,410	-0.04%
2025/01/03	1	32.95	0	0.00	32.90	1	2,689	0.04%
2024/12/27	1	34.80	2	34.35	34.50	-1	4,129	-0.02%
2024/12/26	0	0.00	1	34.40	34.60	-1	4,143	-0.02%
2024/12/25	6	35.09	5	34.65	34.80	1	4,178	0.02%
2024/12/19	2	34.60	0	0.00	34.40	2	5,218	0.04%
2024/12/13	5	35.80	0	0.00	35.65	5	6,009	0.08%
2024/12/12	1	37.35	3	37.25	36.80	-2	6,018	-0.03%
2024/12/11	12	36.73	0	0.00	36.70	12	6,009	0.20%
2024/12/10	0	0.00	1	38.40	38.10	-1	5,999	-0.02%
2024/12/09	0	0.00	2	39.38	38.30	-2	6,022	-0.03%
2024/12/06	4	39.84	9	39.46	39.60	-5	6,030	-0.08%
2024/12/05	13	39.40	10	39.14	39.00	3	5,976	0.05%
2024/12/04	0	0.00	4	38.50	38.35	-4	5,961	-0.07%
2024/12/03	1	37.70	0	0.00	37.80	1	5,978	0.02%
2024/12/02	6	37.73	3	37.75	37.45	3	6,020	0.05%
2024/11/29	1	37.90	1	37.90	37.90	0	6,167	0.00%
2024/11/27	1	39.45	1	40.60	38.45	0	7,405	0.00%
2024/11/26	0	38.80	0	0.00	39.55	0	7,616	0.00%
2024/11/25	3	39.48	1	39.35	39.35	2	7,650	0.03%
2024/11/22	9	40.21	1	41.05	40.10	8	7,645	0.10%
2024/11/21	2	41.40	1	41.60	40.95	1	7,634	0.01%
2024/11/20	0	39.80	0	0.00	40.45	0	7,603	0.00%
2024/11/15	1	41.25	0	0.00	41.45	1	7,566	0.01%
2024/11/14	0	0.00	2	41.50	41.50	-2	7,560	-0.03%
2024/11/13	1	43.35	3	43.05	43.05	-2	7,546	-0.03%
2024/11/12	7	43.54	30	43.56	44.00	-23	7,523	-0.31%
2024/11/11	25	44.96	2	44.40	44.00	23	7,488	0.31%
2024/11/08	0	0.00	1	44.05	43.45	-1	7,442	-0.01%
2024/11/07	24	44.73	45	44.98	44.85	-21	7,398	-0.28%
2024/11/06	63	44.62	53	44.18	44.50	10	7,161	0.14%
2024/11/05	2	42.85	23	42.76	42.15	-21	7,024	-0.30%
2024/11/04	1	43.10	2	43.25	43.20	-1	7,018	-0.01%
2024/11/01	10	45.34	2	44.43	44.35	8	6,995	0.11%
2024/10/30	63	45.22	42	44.65	45.00	21	6,936	0.30%
2024/10/29	19	42.37	13	42.67	43.15	6	6,650	0.09%
2024/10/28	4	42.68	3	43.42	42.30	1	6,601	0.02%
2024/10/25	4	41.63	4	41.58	42.70	0	6,567	0.00%
2024/10/24	8	43.54	7	42.85	42.40	1	6,554	0.02%
2024/10/23	1	43.35	13	43.62	43.90	-12	6,518	-0.18%
2024/10/22	13	44.34	2	44.48	43.95	11	6,497	0.17%
2024/10/21	10	44.75	7	44.12	44.10	3	6,483	0.05%
2024/10/18	1	43.50	1	45.35	43.20	0	6,465	0.00%
2024/10/17	5	44.55	8	44.81	44.50	-3	6,440	-0.05%
2024/10/16	24	44.96	15	44.70	44.70	9	6,386	0.14%
2024/10/15	2	43.83	11	43.75	43.80	-9	6,254	-0.14%
2024/10/14	23	44.24	12	44.23	44.25	11	6,207	0.18%
2024/10/11	7	43.79	0	0.00	43.40	7	6,112	0.11%
2024/10/09	37	48.48	43	47.51	46.90	-6	5,989	-0.10%
2024/10/08	73	50.53	59	49.81	48.00	14	5,696	0.25%
2024/10/07	26	48.64	52	50.60	51.20	-26	5,098	-0.51%
2024/10/04	12	46.34	16	46.18	46.60	-4	4,684	-0.09%
2024/10/01	6	44.46	8	44.03	43.75	-2	4,357	-0.05%
2024/09/27	6	44.17	1	45.25	44.10	5	4,267	0.12%
2024/09/26	6	45.07	2	46.70	44.10	4	4,229	0.09%
2024/09/25	9	45.99	4	46.11	45.85	5	4,157	0.12%
2024/09/24	6	45.33	13	45.45	46.10	-7	3,980	-0.18%
2024/09/23	30	48.06	30	47.99	45.40	0	3,699	0.00%
2024/09/20	25	47.92	28	48.22	49.20	-3	3,174	-0.10%
2024/09/19	8	43.66	14.1	44.21	44.75	-6.1	2,777	-0.22%
2024/09/18	21	40.91	12	41.21	40.70	9	2,527	0.36%
2024/09/16	0	39.80	0	0.00	40.20	0	2,376	0.00%
2024/09/13	0	0.00	0	40.60	40.45	0	2,366	0.00%
2024/09/11	2	39.10	0	0.00	38.90	2	2,348	0.09%
2024/09/10	1	37.85	1.1	39.82	37.80	-0.1	2,346	0.00%
2024/09/09	2.1	37.85	1	36.95	38.10	1.1	2,325	0.05%
2024/09/06	0	0.00	2	39.80	39.25	-2	2,314	-0.09%
2024/09/05	4	40.18	0	0.00	38.85	4	2,313	0.17%
2024/09/04	4	39.05	1	38.55	39.15	3	2,314	0.13%
2024/09/03	1	41.25	0	0.00	41.25	1	2,312	0.04%
2024/09/02	1	43.30	0	0.00	43.00	1	2,277	0.04%
2024/08/30	27	44.37	30	44.23	43.10	-3	2,156	-0.14%
2024/08/29	17	41.38	17	41.96	43.30	0	1,619	0.00%
2024/08/28	5	39.36	16.3	39.31	39.40	-11.3	1,131	-0.99%
2024/08/27	7	35.85	6	35.85	35.85	1	947	0.11%
2024/08/26	0	0.00	1	32.60	32.60	-1	983	-0.10%
2024/08/12	0	0.00	1	30.05	30.15	-1	1,023	-0.10%
2024/08/09	1	30.00	0	0.00	29.30	1	1,024	0.10%
2024/08/08	1	29.45	0	0.00	29.60	1	1,026	0.10%
2024/08/06	0	0.00	1	27.00	28.25	-1	1,029	-0.10%
2024/08/05	5	29.20	0	0.00	29.10	5	1,018	0.49%
2024/08/02	5	32.20	0	0.00	32.30	5	1,029	0.49%
2024/07/30	3	32.53	3	33.20	33.35	0	1,063	0.00%
2024/07/29	0	0.00	5	34.02	32.90	-5	1,061	-0.47%
2024/07/19	0.1	35.85	0	0.00	35.20	0.1	1,063	0.01%
2024/07/18	4	35.83	0	0.00	36.40	4	1,060	0.38%
2024/07/16	15	37.00	16	36.95	37.00	-1	1,077	-0.09%
2024/07/15	10	37.05	11	36.55	36.75	-1	1,091	-0.09%
2024/07/11	5	36.61	0	0.00	36.00	5	1,088	0.46%
2024/07/09	6	37.65	0	0.00	37.50	6	1,086	0.55%
2024/07/08	0	0.00	10	37.42	38.00	-10	1,086	-0.92%
2024/07/05	11	37.98	4	37.93	38.00	7	1,092	0.64%
2024/07/04	1	37.30	0	0.00	37.30	1	1,104	0.09%
2024/07/01	0	0.00	10	37.75	37.90	-10	1,122	-0.89%
2024/06/28	10	38.68	2	38.43	38.05	8	1,134	0.71%
2024/06/27	0	0.00	3	37.93	38.00	-3	1,154	-0.26%
2024/06/26	6	38.30	0	0.00	38.00	6	1,157	0.52%
2024/06/21	1	38.15	0	0.00	38.15	1	1,178	0.08%
2024/06/19	4	38.15	0	0.00	38.05	4	1,191	0.34%
2024/06/18	1	38.00	0	0.00	38.00	1	1,197	0.08%
2024/06/14	0	0.00	1	38.35	38.20	-1	1,203	-0.08%
2024/06/13	0	0.00	16	39.03	38.40	-16	1,208	-1.32%
2024/06/11	1	39.10	1	40.05	39.15	0	1,204	0.00%
2024/06/07	1	41.50	1	41.20	40.60	0	1,210	0.00%
2024/06/06	1	39.90	1	39.90	39.90	0	1,210	0.00%
2024/06/04	1	43.20	8	43.19	42.30	-7	1,229	-0.57%
2024/06/03	17	41.71	14	42.25	43.85	3	1,176	0.25%
2024/05/31	3	39.60	0	0.00	39.90	3	1,081	0.28%
2024/05/30	11	39.49	12.1	39.34	39.45	-1.1	1,078	-0.10%
2024/05/29	12	38.40	0	0.00	38.10	12	1,016	1.18%
2024/05/23	3	37.20	0	0.00	37.50	3	1,269	0.24%
2024/05/16	2	37.60	0	0.00	37.10	2	1,453	0.14%
2024/05/13	0.1	38.10	6	38.05	38.00	-6	1,685	-0.35%
2024/05/08	0	0.00	13	38.74	38.75	-13	1,698	-0.77%
2024/05/07	13	38.84	0	0.00	38.65	13	1,671	0.78%
2024/05/02	0	0.00	1	37.20	37.35	-1	1,653	-0.06%
2024/04/30	1	37.80	0	0.00	37.70	1	1,663	0.06%
2024/04/24	1	38.30	0	0.00	38.15	1	1,725	0.06%
2024/04/23	8	37.90	0	0.00	37.90	8	1,729	0.46%
2024/04/18	0	0.00	13	39.95	39.80	-13	1,730	-0.75%
2024/04/15	0.1	43.70	0	0.00	43.75	0.1	1,773	0.01%
2024/04/11	0	0.00	1	45.10	45.70	-1	1,799	-0.06%
2024/04/10	0	0.00	10	45.14	45.60	-10	1,816	-0.55%
2024/04/09	10	45.80	0	0.00	45.50	10	1,818	0.55%
2024/04/08	2	45.15	0	0.00	45.30	2	1,821	0.11%
2024/04/03	0	0.00	13	44.90	44.90	-13	1,860	-0.70%
2024/04/01	13	45.04	0	0.00	44.90	13	1,922	0.68%
2024/03/22	0	43.80	1	43.90	43.80	-1	2,227	-0.04%
2024/03/20	1	43.50	0	0.00	43.35	1	2,528	0.04%
2024/03/15	0	0.00	1	43.75	43.45	-1	3,456	-0.03%
2024/03/14	0	0.00	1	44.20	44.35	-1	3,560	-0.03%
2024/03/12	6	45.25	6	45.63	45.30	0	3,867	0.00%
2024/03/08	0	0.00	25	47.13	45.75	-25	4,303	-0.58%
2024/03/06	0	0.00	6	47.48	47.05	-6	4,252	-0.14%
2024/03/05	3	47.60	6	47.98	47.50	-3	4,260	-0.07%
2024/03/04	0	0.00	6	48.07	47.20	-6	4,237	-0.14%
2024/03/01	3	48.05	0	0.00	47.70	3	4,229	0.07%
2024/02/29	8	49.91	8.1	49.76	48.80	-0.1	4,189	0.00%
2024/02/27	3	46.45	3	46.75	46.90	0	4,010	0.00%
2024/02/26	5	47.35	27	47.61	47.35	-22	4,017	-0.55%
2024/02/23	2	48.05	2	49.50	47.90	0	4,024	0.00%
2024/02/22	3	48.38	2	48.40	48.40	1	4,030	0.02%
2024/02/20	2	48.08	2	48.70	48.55	0	4,016	0.00%
2024/02/19	3	48.17	11	47.90	48.60	-8	4,022	-0.20%
2024/02/16	11	49.82	0.2	47.93	49.85	10.9	4,015	0.27%
2024/02/15	16	46.44	7.2	46.02	46.20	8.9	3,938	0.22%