• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股▲1.93%

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00525.3325.35-51,557-0.32%
2025/01/21325.0500.0025.2531,5700.19%
2025/01/20525.41125.8525.3541,6430.24%
2025/01/17126.2000.0026.0011,7050.06%
2025/01/14126.30826.3326.55-71,704-0.41%
2025/01/10127.15127.8027.1001,6980.00%
2025/01/0900.00227.2527.10-21,679-0.12%
2025/01/08527.40527.4027.4001,6740.00%
2025/01/06127.05527.1527.15-41,670-0.24%
2025/01/03427.69127.4027.3031,7050.18%
2025/01/02227.851328.2528.25-111,671-0.66%
2024/12/30526.5500.0026.2051,5770.32%
2024/12/2700.00526.7026.40-51,576-0.32%
2024/12/231127.95527.6027.6561,5540.39%
2024/12/202028.4332.128.3927.85-12.11,530-0.79%
2024/12/11627.40226.9527.3541,2850.31%
2024/12/102.127.01126.8026.701.11,2280.09%
2024/12/091528.721228.4728.5031,1920.25%
2024/12/061028.44728.2128.2531,1460.26%
2024/12/051127.981628.3128.25-5969-0.52%
2024/12/04126.05125.9525.9007750.00%
2024/12/03125.80125.7025.7007900.00%
2024/11/2800.00125.5025.60-1797-0.13%
2024/11/2500.00126.3526.25-1807-0.12%
2024/11/2200.00126.1026.10-1818-0.12%
2024/11/20325.80125.4025.5028240.24%
2024/11/19125.5000.0025.4518240.12%
2024/11/18125.5000.0025.6018320.12%
2024/11/13126.30126.6026.1009000.00%
2024/11/0600.001626.7526.70-161,158-1.38%
2024/10/3000.00226.8026.80-21,283-0.16%
2024/10/28127.2000.0027.3511,3030.08%
2024/10/25227.95229.0827.7501,3070.00%
2024/10/24628.541128.2428.15-51,279-0.39%
2024/10/2200.00227.1327.00-21,223-0.16%
2024/10/2100.00327.2727.10-31,247-0.24%
2024/10/18627.0700.0026.8561,2790.47%
2024/10/16226.7500.0026.7521,3670.15%
2024/10/14226.95226.8826.8501,4300.00%
2024/10/1100.002927.1727.25-291,472-1.97%
2024/10/092727.711827.5126.7591,5200.59%
2024/10/08126.6000.0026.6011,5680.06%
2024/10/07126.40126.6026.6001,7270.00%
2024/09/2700.00126.3526.35-13,080-0.03%
2024/09/2600.00126.1025.75-13,168-0.03%
2024/09/25126.45326.3526.35-23,195-0.06%
2024/09/2400.00126.0526.05-13,246-0.03%
2024/09/16126.1000.0025.9013,7610.03%
2024/09/13126.2000.0026.0513,7810.03%
2024/09/1000.00326.6025.70-33,983-0.08%
2024/09/0400.00126.4526.10-14,741-0.02%
2024/09/03127.5000.0027.4014,8670.02%
2024/09/02227.9000.0027.8525,3320.04%
2024/08/3000.00128.1528.15-15,503-0.02%
2024/08/28127.9000.0028.0516,0680.02%
2024/08/26628.40128.9028.1556,2160.08%
2024/08/21128.7000.0028.7016,2350.02%
2024/08/20129.25229.1829.00-16,242-0.02%
2024/08/16329.0800.0029.0536,2640.05%
2024/08/15329.1500.0029.2036,2460.05%
2024/08/141829.65329.7329.70156,2280.24%
2024/08/1200.00128.4028.30-16,147-0.02%
2024/08/09127.20127.1026.9006,0900.00%
2024/08/08326.7700.0026.5536,2160.05%
2024/08/0500.00227.0025.30-26,465-0.03%
2024/08/0200.00128.3028.10-16,539-0.02%
2024/08/0100.00129.6529.80-16,554-0.02%
2024/07/3100.00928.7028.55-96,569-0.14%
2024/07/30127.8000.0028.7016,6030.02%
2024/07/29928.731529.1028.00-66,638-0.09%
2024/07/26829.7900.0030.3086,7210.12%
2024/07/2300.00130.9530.75-16,725-0.01%
2024/07/2200.001130.1430.20-116,751-0.16%
2024/07/18132.35232.0032.35-16,808-0.01%
2024/07/17133.20132.6532.2006,8660.00%
2024/07/15231.702031.5531.40-187,530-0.24%
2024/07/12332.1300.0031.9037,7980.04%
2024/07/11632.23332.2732.4037,8080.04%
2024/07/10432.94233.2032.5027,8090.03%
2024/07/09732.71233.0332.2557,7650.06%
2024/07/0814636.453034.7033.151167,7391.50% 大買/鉅額交易
2024/07/054233.922534.7935.35177,3770.23%
2024/07/043131.742031.6132.15117,0750.16%
2024/07/03330.77331.4331.3006,9950.00%
2024/07/02131.201331.5430.70-126,962-0.17%
2024/06/27132.004.131.9230.70-3.16,828-0.04%
2024/06/26231.182331.3030.85-216,682-0.31%
2024/06/252130.923830.7430.90-176,533-0.26%
2024/06/2000.001029.3529.60-106,339-0.16%
2024/06/19829.272329.2129.25-156,319-0.24%
2024/06/18429.9500.0029.7046,2660.06%
2024/06/171630.171030.5029.9566,2280.10%
2024/06/143331.17231.3531.35316,1290.51%
2024/06/131431.635731.1832.00-435,923-0.73%
2024/06/11329.65629.9030.15-35,482-0.05%
2024/06/07530.90630.9131.00-15,392-0.02%
2024/06/064431.616031.6430.80-165,256-0.30%
2024/06/052330.681730.1530.7064,8030.12%
2024/06/04129.7500.0030.2014,6430.02%
2024/06/034230.493830.4930.1544,5090.09%
2024/05/31128.403228.7928.80-314,109-0.75%
2024/05/2900.002027.3927.25-204,032-0.50%
2024/05/2800.001027.5027.55-104,022-0.25%
2024/05/2700.003027.3627.45-304,013-0.75%
2024/05/245226.704126.8026.95114,0060.27%
2024/05/235327.0900.0027.00533,9951.33%
2024/05/222127.70127.7027.65203,9710.50%
2024/05/21127.3500.0027.6013,9540.03%
2024/05/2000.00127.7027.40-13,947-0.03%
2024/05/1700.00127.4527.50-13,939-0.03%
2024/05/1600.00927.8327.65-93,923-0.23%
2024/05/1500.00127.6027.20-13,881-0.03%
2024/05/14627.44727.5027.55-13,868-0.03%
2024/05/10228.9500.0029.1023,7030.05%
2024/05/09729.991129.9129.90-43,608-0.11%
2024/05/0800.00128.9029.15-13,408-0.03%
2024/05/07327.72128.0028.0023,3070.06%
2024/05/0600.001628.2228.00-163,267-0.49%
2024/05/03128.7000.0028.6513,2390.03%
2024/05/02128.9000.0028.5513,2150.03%
2024/04/30829.5827.129.5429.35-19.13,164-0.60%
2024/04/29228.58128.7028.7013,0320.03%
2024/04/2600.00128.5028.50-13,004-0.03%
2024/04/25129.2000.0028.6012,9720.03%
2024/04/24928.99628.9029.1032,9560.10%
2024/04/23529.16129.3028.9542,9240.14%
2024/04/227730.019130.2229.70-142,849-0.49%
2024/04/1918728.885527.7830.451322,5435.19% 大買/鉅額交易
2024/04/181028.3030.329.6329.75-20.32,130-0.95%
2024/04/1600.00426.7125.75-41,888-0.21%
2024/04/15227.2500.0027.1521,9120.10%
2024/04/12127.10127.6027.6501,8720.00%
2024/04/11227.0511127.3526.90-1091,740-6.26% 大賣/鉅額交易
2024/04/105028.237527.8127.20-251,628-1.54%
2024/04/09627.70827.7027.70-21,273-0.16%
2024/04/08525.50225.2825.2031,2100.25%
2024/04/0300.001025.0124.75-101,178-0.85%
2024/04/02124.4000.0024.3011,1560.09%
2024/04/0100.00223.9824.00-21,159-0.17%
2024/03/28924.38124.1023.7081,1990.67%
2024/03/27223.90123.8023.7511,2890.08%
2024/03/2500.001023.7023.95-101,298-0.77%
2024/03/2100.00123.5023.50-11,356-0.07%
2024/03/202023.20123.3523.25191,3741.38%
2024/03/19223.3300.0023.2521,4330.14%
2024/03/13124.20124.1523.4501,6750.00%
2024/03/0800.00124.0024.00-11,754-0.06%
2024/03/051825.48625.1325.25121,7600.68%
2024/02/261524.1500.0024.25151,8250.82%
2024/02/2300.00423.9023.75-41,991-0.20%
2024/02/22224.0000.0023.8522,0120.10%
2024/02/20324.2800.0024.1532,0810.14%
2024/02/1900.00124.5524.55-12,101-0.05%
2024/02/16224.4000.0024.3022,1390.09%
2024/02/1500.000.124.2024.15-0.12,2390.00%
2024/02/0200.00423.3623.35-42,340-0.17%
2024/02/011323.51523.7023.5082,5030.32%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音