兆勁 (2444)-國票-九鼎券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.35
漲跌
--
漲幅
0.00%
成交量
710張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	11.05	11.20	-10	378	-2.64%
2024/04/29	10	11.15	0	0.00	11.10	10	379	2.63%
2024/04/03	0	0.00	12	11.30	11.30	-12	404	-2.97%
2024/03/28	0	12.00	0	0.00	11.85	0	393	0.00%
2024/03/14	0	0.00	2	12.25	12.35	-2	348	-0.57%
2024/02/27	0	0.00	19	12.89	12.80	-19	356	-5.32%
2024/02/20	2	12.95	0	0.00	12.85	2	367	0.54%
2024/02/16	0	0.00	2	12.78	12.70	-2	379	-0.53%
2024/01/26	2	12.63	0	0.00	12.50	2	414	0.48%
2024/01/09	10	12.30	0	0.00	12.20	10	387	2.58%
2023/12/20	0	0.00	1	13.20	13.15	-1	369	-0.27%
2023/11/21	0	0.00	2	13.65	13.50	-2	289	-0.69%
2023/11/20	0	0.00	5	13.80	13.70	-5	283	-1.77%
2023/11/15	0	0.00	4	13.69	13.65	-4	256	-1.56%
2023/11/14	5	13.56	23	13.69	13.55	-18	249	-7.22%
2023/11/10	3	13.10	0	0.00	13.20	3	230	1.30%
2023/11/09	0	0.00	10	13.70	13.40	-10	239	-4.18%
2023/11/07	2	12.90	0	0.00	12.90	2	233	0.86%
2023/11/06	1	12.90	0	0.00	13.00	1	238	0.42%
2023/11/01	4	12.85	0	0.00	12.85	4	252	1.58%
2023/10/31	3	12.90	0	0.00	12.90	3	256	1.17%
2023/10/30	0	0.00	1	12.95	13.25	-1	268	-0.37%
2023/10/27	2	13.30	0	0.00	13.10	2	290	0.69%
2023/10/18	2	12.50	0	0.00	12.30	2	352	0.57%
2023/10/17	0	0.00	0	12.60	12.60	0	361	-0.01%
2023/10/11	4	12.75	0	0.00	13.00	4	420	0.95%
2023/09/28	2	12.30	0	0.00	12.35	2	619	0.32%
2023/09/21	0	0.00	6	12.85	12.90	-6	711	-0.84%
2023/09/19	5	13.00	0	0.00	13.00	5	725	0.69%
2023/09/13	0	0.00	1	12.70	12.75	-1	745	-0.13%
2023/09/05	1	12.95	0	0.00	13.05	1	795	0.13%
2023/09/04	4	13.10	0	0.00	13.10	4	803	0.50%
2023/09/01	2	12.90	0	0.00	13.20	2	826	0.24%
2023/08/29	0	0.00	1	12.20	12.30	-1	927	-0.11%
2023/08/24	0	0.00	0	12.35	12.40	0	1,080	0.00%
2023/08/22	0	0.00	0	12.30	12.20	0	1,091	0.00%
2023/08/15	0	0.00	1	12.30	12.35	-1	1,100	-0.09%
2023/08/14	0	0.00	10	12.75	12.75	-10	1,093	-0.91%
2023/08/10	10	13.28	0	0.00	13.30	10	1,092	0.92%
2023/08/09	3	13.80	3	13.65	13.70	0	1,093	0.00%
2023/08/07	0	0.00	2	13.15	13.45	-2	1,097	-0.18%
2023/08/01	3	13.50	0	0.00	13.55	3	1,098	0.27%
2023/07/27	0	0.00	13	12.90	12.90	-13	1,046	-1.24%
2023/07/25	0	0.00	5	12.70	12.70	-5	1,069	-0.47%
2023/07/21	1	13.20	0	0.00	13.15	1	1,071	0.09%
2023/07/20	10	13.20	0	0.00	13.20	10	1,090	0.92%
2023/07/18	0	0.00	1	13.50	13.50	-1	1,102	-0.09%
2023/07/17	4	13.75	0	0.00	13.80	4	1,124	0.36%
2023/07/14	3	13.85	13	13.85	13.85	-10	1,149	-0.87%
2023/07/13	10	14.25	0	0.00	14.40	10	1,151	0.87%
2023/07/12	25	14.12	0	0.00	14.25	25	1,141	2.19%
2023/07/11	0	0.00	44	14.94	15.05	-44	1,110	-3.96%
2023/07/10	1	13.80	5	12.90	13.80	-4	1,036	-0.39%
2023/07/07	5	12.50	5	12.70	12.55	0	1,013	0.00%
2023/07/06	5	12.60	5	12.75	12.75	0	1,021	0.00%
2023/07/05	2	12.60	1	12.60	12.55	1	1,023	0.10%
2023/07/04	12	13.27	1	13.30	13.00	11	1,018	1.08%
2023/07/03	1	12.55	0	0.00	12.90	1	986	0.10%
2023/06/30	1	11.70	0	0.00	11.75	1	959	0.10%
2023/06/29	0	0.00	1	11.75	11.65	-1	956	-0.10%
2023/06/26	5	11.90	0	0.00	11.95	5	966	0.52%
2023/06/21	11	11.55	0	0.00	11.70	11	963	1.14%
2023/06/14	15	11.53	0	0.00	11.60	15	981	1.53%
2023/06/08	15	12.04	0	0.00	12.05	15	997	1.50%
2023/06/07	13	12.04	0	0.00	12.15	13	1,043	1.25%
2023/06/06	0	0.00	10	11.70	11.70	-10	1,055	-0.95%
2023/06/02	0	0.00	15	11.60	11.60	-15	1,094	-1.37%
2023/06/01	0	0.00	18	11.30	11.80	-18	1,102	-1.63%
2023/05/24	10	15.20	0	0.00	15.20	10	1,074	0.93%
2023/05/22	0	0.00	10	15.40	15.40	-10	1,174	-0.85%
2023/05/19	0	0.00	2	15.00	14.95	-2	1,202	-0.17%
2023/05/15	0	0.00	1	15.00	14.85	-1	1,291	-0.08%
2023/05/08	10	16.15	0	0.00	16.15	10	1,408	0.71%
2023/05/05	0	0.00	9	16.18	16.05	-9	1,452	-0.62%
2023/05/04	0	0.00	3	16.25	16.25	-3	1,485	-0.20%
2023/05/03	10	16.40	0	0.00	16.40	10	1,514	0.66%
2023/05/02	2	16.70	17	16.60	16.60	-15	1,587	-0.94%
2023/04/28	0	0.00	3	16.20	16.40	-3	1,591	-0.19%
2023/04/25	0	0.00	1	15.95	15.70	-1	1,720	-0.06%
2023/04/24	10	16.35	5	16.40	16.35	5	1,752	0.29%
2023/04/20	1	17.10	5	17.10	16.90	-4	1,814	-0.22%
2023/04/19	7	17.73	1	17.90	17.75	6	1,826	0.33%
2023/04/18	1	17.20	0	0.00	17.40	1	1,796	0.06%
2023/04/12	0	0.00	3	17.05	16.95	-3	1,883	-0.16%
2023/04/11	3	17.15	2	17.10	17.10	1	1,902	0.05%
2023/04/10	7	17.04	10	17.08	17.10	-3	1,930	-0.16%
2023/04/07	5	17.00	0	0.00	16.75	5	1,957	0.26%
2023/03/24	0	0.00	4	17.08	16.90	-4	2,650	-0.15%
2023/03/23	5	17.24	1	17.20	17.10	4	2,841	0.14%
2023/03/22	0	0.00	20	17.10	17.00	-20	2,963	-0.67%
2023/03/20	0	0.00	10	16.75	16.75	-10	3,399	-0.29%
2023/03/15	0	0.00	1	16.85	16.55	-1	3,631	-0.03%
2023/03/14	1	16.65	0	0.00	16.65	1	3,639	0.03%
2023/03/10	0	0.00	42	16.81	16.70	-42	3,633	-1.16%
2023/03/08	12	17.66	0	0.00	18.10	12	3,566	0.34%
2023/03/07	2	18.13	15	17.90	18.00	-13	3,551	-0.37%
2023/03/06	5	18.35	14	18.34	18.35	-9	3,522	-0.26%
2023/03/03	0	0.00	3	17.35	17.55	-3	3,449	-0.09%
2023/03/02	6	17.28	3	17.05	17.50	3	3,429	0.09%
2023/02/24	0	0.00	2	17.35	16.90	-2	3,395	-0.06%
2023/02/23	17	17.70	20	17.60	17.60	-3	3,365	-0.09%
2023/02/22	10	17.65	1	17.60	17.75	9	3,352	0.27%
2023/02/21	22	17.50	12	17.95	18.00	10	3,319	0.30%
2023/02/17	3	17.18	4	17.45	17.35	-1	3,222	-0.03%
2023/02/16	0	0.00	6	17.10	17.00	-6	3,198	-0.19%
2023/02/15	10	16.80	2	16.55	16.65	8	3,173	0.25%
2023/02/13	22	16.33	0	0.00	16.65	22	3,142	0.70%
2023/02/10	0	0.00	2	16.35	16.25	-2	3,124	-0.06%
2023/02/09	2	16.75	0	0.00	16.70	2	3,100	0.06%
2023/02/08	6	17.55	0	0.00	17.50	6	3,042	0.20%
2023/02/07	5	17.75	5	17.40	17.40	0	3,032	0.00%
2023/02/03	22	17.94	2	18.70	17.85	20	2,983	0.67%
2023/02/02	8	18.63	0	0.00	18.70	8	2,936	0.27%
2023/02/01	9	18.61	0	0.00	18.65	9	2,899	0.31%
2023/01/31	72	18.60	0	0.00	18.70	72	2,868	2.51%
2023/01/30	2	18.00	8	18.07	18.20	-6	2,795	-0.21%
2023/01/17	0	0.00	3	18.00	17.90	-3	2,776	-0.11%
2023/01/16	0	0.00	7	18.15	17.95	-7	2,744	-0.26%
2023/01/12	0	0.00	2	17.85	17.80	-2	2,635	-0.08%
2023/01/11	1	16.85	11	17.41	17.45	-10	2,579	-0.39%
2023/01/10	12	16.86	0	0.00	16.85	12	2,545	0.47%
2023/01/09	5	17.75	0	0.00	17.75	5	2,492	0.20%
2023/01/03	0	0.00	10	16.35	16.60	-10	2,393	-0.42%
2022/12/30	2	16.80	2	17.70	16.55	0	2,356	0.00%
2022/12/29	3	17.78	0	0.00	17.55	3	2,300	0.13%
2022/12/28	12	17.65	0	0.00	17.65	12	2,274	0.53%
2022/12/27	1	18.10	22	18.15	18.10	-21	2,234	-0.94%
2022/12/26	1	18.00	0	0.00	17.80	1	2,198	0.05%
2022/12/23	9	18.05	0	0.00	18.00	9	2,164	0.42%
2022/12/22	24	18.99	0	0.00	18.90	24	2,103	1.14%
2022/12/21	0	18.25	10	19.35	19.35	-10	2,025	-0.49%
2022/12/20	0	0.00	6	19.17	18.60	-6	1,928	-0.31%
2022/12/19	2	17.90	10	18.00	18.75	-8	1,821	-0.44%
2022/12/16	15	19.41	2	19.20	19.20	13	1,694	0.77%
2022/12/15	11	18.87	56	20.23	20.90	-45	1,494	-3.01%
2022/12/14	23	18.42	5	18.40	19.00	18	1,294	1.39%
2022/12/13	26	19.31	26	19.22	19.15	0	1,159	0.00%
2022/12/12	6	16.30	5	17.40	17.80	1	939	0.11%
2022/12/09	34	15.70	3	16.22	16.20	31	715	4.33%
2022/12/08	0	0.00	10	15.00	15.00	-10	569	-1.76%
2022/12/01	12	14.00	0	0.00	13.95	12	463	2.59%
2022/11/30	0	0.00	2	14.10	13.85	-2	470	-0.43%
2022/11/29	2	14.23	3	13.73	14.05	-1	458	-0.22%
2022/11/28	3	13.45	2	13.80	13.55	1	439	0.23%
2022/11/25	2	13.13	0	0.00	13.30	2	446	0.45%
2022/11/03	0	0.00	2	12.45	12.30	-2	1,045	-0.19%
2022/11/02	2	12.45	0	0.00	12.50	2	1,137	0.18%
2022/10/11	0	0.00	10	11.30	11.25	-10	1,365	-0.73%
2022/09/29	0	0.00	3	11.40	11.45	-3	1,359	-0.22%
2022/09/16	10	13.15	0	0.00	13.15	10	1,355	0.74%
2022/09/14	0	0.00	5	13.00	13.05	-5	1,351	-0.37%
2022/09/13	5	13.35	0	0.00	13.25	5	1,351	0.37%
2022/09/06	0	0.00	11	13.00	13.10	-11	1,483	-0.74%
2022/09/05	0	0.00	3	13.65	13.60	-3	1,476	-0.20%
2022/08/31	3	14.35	3	14.45	14.45	0	1,468	0.00%
2022/08/30	4	14.56	0	0.00	14.50	4	1,481	0.27%
2022/08/22	2	14.65	0	0.00	14.60	2	1,447	0.14%
2022/08/19	6	15.20	2	15.10	15.00	4	1,434	0.28%
2022/08/18	5	14.80	0	0.00	15.50	5	1,384	0.36%
2022/08/16	0	0.00	1	15.00	14.55	-1	1,283	-0.08%
2022/08/15	2	14.95	4	15.04	14.85	-2	1,267	-0.16%
2022/08/12	2	15.13	0	0.00	15.35	2	1,242	0.16%
2022/08/10	1	15.50	2	15.20	15.35	-1	1,125	-0.09%
2022/08/09	3	14.70	4	14.88	15.30	-1	1,039	-0.10%
2022/08/08	3	14.67	0	0.00	14.80	3	956	0.31%
2022/08/05	14	14.19	0	0.00	14.30	14	929	1.51%
2022/08/02	0	0.00	1	13.20	13.15	-1	847	-0.12%
2022/07/29	0	0.00	1	12.60	12.80	-1	781	-0.13%
2022/07/28	1	12.60	4	12.50	12.80	-3	770	-0.39%
2022/07/27	4	12.33	0	0.00	12.35	4	742	0.54%
2022/07/19	2	11.55	0	0.00	11.55	2	722	0.28%
2022/07/15	1	11.40	0	0.00	11.35	1	727	0.14%
2022/07/14	5	11.30	0	0.00	11.35	5	726	0.69%
2022/07/12	0	0.00	1	11.55	11.10	-1	727	-0.14%
2022/06/17	0	0.00	3	13.45	13.45	-3	669	-0.45%
2022/06/16	5	13.73	0	0.00	13.75	5	628	0.80%
2022/06/15	0	0.00	2	12.30	12.50	-2	550	-0.36%
2022/06/14	2	12.20	0	0.00	12.30	2	541	0.37%
2022/06/07	0	0.00	2	13.90	13.70	-2	484	-0.41%
2022/06/06	1	14.30	1	13.50	13.90	0	477	0.00%
2022/06/02	2	13.80	7	13.78	13.85	-5	457	-1.09%
2022/06/01	5	13.27	0	0.00	13.90	5	419	1.19%
2022/05/26	0	0.00	2	12.75	12.40	-2	375	-0.53%
2022/05/25	0	0.00	2	12.70	12.60	-2	372	-0.54%
2022/05/20	2	13.45	2	13.40	13.35	0	349	0.00%
2022/05/19	16	12.97	1	12.55	12.90	15	325	4.60%
2022/05/18	1	12.95	15	12.62	12.95	-14	311	-4.50%
2022/05/17	0	0.00	1	12.15	12.10	-1	289	-0.35%
2022/05/16	10	12.61	3	12.10	12.10	7	280	2.50%
2022/05/13	10	12.59	10	12.52	12.55	0	265	0.00%
2022/05/12	3	12.10	0	0.00	12.10	3	224	1.33%
2022/04/26	0	0.00	8	11.26	11.20	-8	241	-3.31%
2022/04/22	8	12.00	0	0.00	11.90	8	244	3.27%
2022/04/21	1	12.00	0	0.00	11.85	1	247	0.40%
2022/04/19	0	0.00	2	12.25	12.25	-2	248	-0.80%
2022/04/18	2	11.85	0	0.00	11.90	2	258	0.77%
2022/04/12	0	0.00	2	11.88	11.70	-2	295	-0.68%
2022/04/08	1	12.70	3	12.55	12.65	-2	319	-0.63%
2022/04/07	3	12.88	8	12.70	12.90	-5	318	-1.57%
2022/04/06	9	11.97	0	0.00	12.40	9	294	3.05%
2022/03/11	2	11.30	0	0.00	11.15	2	746	0.27%
2022/03/01	2	11.95	0	0.00	11.90	2	758	0.26%
2022/02/09	0	0.00	3	12.80	12.80	-3	897	-0.33%
2022/02/08	0	0.00	10	12.60	12.60	-10	931	-1.07%
2022/01/26	10	11.95	0	0.00	12.00	10	933	1.07%
2022/01/20	5	12.90	5	12.80	12.85	0	926	0.00%
2022/01/19	1	12.35	1	12.50	12.60	0	924	0.00%
2022/01/18	6	12.24	0	0.00	12.55	6	922	0.65%
2022/01/17	0	0.00	10	12.55	12.55	-10	917	-1.09%
2022/01/14	15	12.03	0	0.00	12.10	15	914	1.64%
2022/01/10	5	12.70	0	0.00	12.75	5	890	0.56%
2021/12/21	0	0.00	3	15.15	15.25	-3	728	-0.41%
2021/12/20	0	0.00	65	15.05	15.30	-65	695	-9.35%
2021/12/17	30	14.35	0	0.00	14.70	30	628	4.77%
2021/12/16	30	14.00	2	14.00	14.00	28	579	4.83%
2021/12/15	0	0.00	3	13.65	13.75	-3	558	-0.54%
2021/12/13	0	0.00	2	14.10	14.10	-2	534	-0.37%
2021/12/09	5	13.94	16	14.10	14.10	-11	500	-2.20%
2021/12/08	18	13.43	0	0.00	14.10	18	453	3.97%
2021/12/07	0	0.00	5	12.60	12.95	-5	377	-1.32%
2021/12/06	0	0.00	2	11.85	11.80	-2	341	-0.59%
2021/12/02	2	11.85	3	12.03	11.85	-1	337	-0.30%
2021/12/01	3	12.20	0	0.00	12.10	3	335	0.89%
2021/11/30	0	0.00	4	12.10	11.85	-4	331	-1.21%
2021/11/22	9	12.29	0	0.00	12.15	9	318	2.83%
2021/11/19	2	12.20	0	0.00	12.20	2	316	0.63%
2021/11/17	0	0.00	1	12.25	12.50	-1	302	-0.33%
2021/11/15	1	12.80	0	0.00	12.80	1	288	0.35%
2021/11/08	0	0.00	14	12.37	12.15	-14	216	-6.46%
2021/11/05	14	11.63	1	12.10	12.25	13	191	6.77%
2021/11/01	0	0.00	1	11.00	11.05	-1	154	-0.65%
2021/09/14	0	0.00	3	11.07	11.00	-3	272	-1.10%
2021/08/25	1	11.00	0	0.00	11.20	1	298	0.33%
2021/08/23	1	10.95	0	0.00	11.10	1	309	0.32%
2021/08/20	0	0.00	1	10.60	10.65	-1	312	-0.32%
2021/08/17	2	11.20	1	11.20	11.20	1	316	0.32%
2021/08/16	0	0.00	1	10.20	10.20	-1	314	-0.32%
2021/08/09	0	0.00	1	11.35	11.35	-1	334	-0.30%
2021/08/05	1	11.60	0	0.00	11.55	1	360	0.28%
2021/08/02	1	11.50	0	0.00	11.50	1	400	0.25%
2021/07/26	0	0.00	1	11.85	12.00	-1	448	-0.22%
2021/07/23	3	12.08	8	12.11	11.90	-5	453	-1.10%
2021/07/22	7	11.89	0	0.00	12.20	7	452	1.55%
2021/07/21	2	11.45	0	0.00	11.40	2	450	0.44%
2021/07/13	1	11.45	0	0.00	11.45	1	619	0.16%
2021/07/05	0	0.00	10	11.90	11.90	-10	843	-1.18%
2021/07/02	10	11.40	0	0.00	11.40	10	924	1.08%
2021/06/28	0	0.00	2	11.78	11.75	-2	1,048	-0.19%
2021/06/16	0	0.00	1	12.30	12.35	-1	1,136	-0.09%
2021/05/14	0	0.00	4	12.36	12.30	-4	1,308	-0.31%
2021/05/10	5	14.90	2	14.95	14.90	3	1,261	0.24%
2021/05/05	0	0.00	1	14.85	14.75	-1	1,269	-0.08%
2021/05/04	1	14.70	0	0.00	14.70	1	1,270	0.08%
2021/05/03	11	15.50	0	0.00	15.25	11	1,258	0.87%
2021/04/28	10	16.15	0	0.00	16.20	10	1,253	0.80%
2021/04/27	2	16.10	10	16.00	16.10	-8	1,280	-0.62%
2021/04/22	0	0.00	5	16.70	16.00	-5	1,344	-0.37%
2021/04/21	10	17.00	1	16.85	16.90	9	1,409	0.64%
2021/04/20	0	0.00	1	16.35	17.20	-1	1,451	-0.07%
2021/04/19	0	0.00	5	16.05	16.15	-5	1,460	-0.34%
2021/04/12	2	16.08	1	16.35	16.30	1	1,377	0.07%
2021/04/08	6	15.70	3	15.65	15.00	3	1,292	0.23%
2021/04/07	22	15.69	1	15.05	15.75	21	1,202	1.75%
2021/04/01	26	14.94	0	0.00	14.75	26	1,112	2.34%
2021/03/31	1	15.60	0	0.00	15.45	1	1,061	0.09%
2021/03/29	1	16.00	0	0.00	15.95	1	1,040	0.10%
2021/03/25	3	16.47	3	16.70	16.10	0	1,018	0.00%
2021/03/24	3	16.60	2	16.60	16.75	1	1,004	0.10%
2021/03/19	0	0.00	1	15.80	16.00	-1	976	-0.10%
2021/03/17	1	16.20	2	16.40	15.85	-1	978	-0.10%
2021/03/16	0	0.00	1	15.90	15.95	-1	974	-0.10%
2021/03/12	0	0.00	1	15.90	15.95	-1	968	-0.10%
2021/03/11	1	15.15	3	15.80	15.50	-2	956	-0.21%
2021/03/05	1	15.90	0	0.00	15.80	1	952	0.11%
2021/03/04	1	15.80	0	0.00	15.80	1	954	0.10%
2021/03/03	1	15.65	0	0.00	16.00	1	954	0.10%
2021/03/02	5	16.71	0	0.00	15.85	5	952	0.53%
2021/02/26	1	16.45	1	17.30	17.00	0	937	0.00%
2021/02/25	1	15.25	1	16.25	16.40	0	890	0.00%
2021/02/24	0	0.00	3	14.53	14.95	-3	869	-0.35%
2021/02/05	2	14.20	0	0.00	14.10	2	840	0.24%
2021/02/03	1	14.10	0	0.00	14.55	1	839	0.12%
2021/01/25	2	15.45	0	0.00	15.60	2	811	0.25%
2021/01/22	0	0.00	3	15.37	15.25	-3	805	-0.37%
2021/01/20	3	15.33	2	15.80	15.05	1	800	0.12%
2021/01/19	2	16.55	0	0.00	16.60	2	768	0.26%
2021/01/15	0	0.00	1	18.10	18.00	-1	738	-0.14%
2021/01/14	1	19.65	9	18.88	19.00	-8	695	-1.15%
2021/01/13	5	18.22	19	17.72	18.30	-14	594	-2.35%
2021/01/12	16	16.33	20	16.05	16.65	-4	514	-0.78%
2021/01/11	0	0.00	4	14.98	15.15	-4	453	-0.88%
2021/01/08	2	14.60	0	0.00	14.60	2	447	0.45%
2021/01/07	7	14.87	2	15.40	14.90	5	446	1.12%
2021/01/05	5	14.72	1	14.60	14.95	4	429	0.93%
2021/01/04	40	14.78	1	14.90	14.70	39	417	9.34%
2020/12/31	1	14.00	0	0.00	14.00	1	403	0.25%
2020/12/30	2	13.90	1	13.95	13.95	1	408	0.25%
2020/12/21	1	13.95	0	0.00	14.00	1	410	0.24%
2020/12/18	0	0.00	1	13.90	14.05	-1	412	-0.24%
2020/12/16	0	0.00	1	13.95	14.05	-1	411	-0.24%
2020/12/15	5	14.05	6	13.85	13.85	-1	410	-0.24%
2020/12/14	0	0.00	2	14.05	14.00	-2	406	-0.49%
2020/12/10	1	14.30	0	0.00	14.45	1	401	0.25%
2020/12/08	1	14.50	0	0.00	14.45	1	412	0.24%
2020/12/04	0	0.00	1	14.75	14.60	-1	407	-0.25%
2020/12/03	8	15.04	0	0.00	14.85	8	407	1.96%
2020/12/01	0	0.00	1	14.80	14.95	-1	413	-0.24%
2020/11/27	16	14.55	0	0.00	14.65	16	415	3.85%
2020/11/26	45	14.54	0	0.00	14.65	45	421	10.68%
2020/10/30	2	14.45	0	0.00	14.60	2	439	0.46%
2020/10/29	2	14.60	0	0.00	14.55	2	439	0.46%
2020/10/26	2	14.65	0	0.00	14.75	2	427	0.47%
2020/10/20	0	0.00	1	15.20	15.15	-1	413	-0.24%
2020/10/19	0	0.00	11	15.43	15.35	-11	411	-2.67%
2020/10/14	2	15.15	0	0.00	15.25	2	391	0.51%
2020/10/08	0	0.00	2	15.00	15.10	-2	388	-0.51%
2020/09/14	0	0.00	3	14.60	14.50	-3	447	-0.67%
2020/09/11	0	0.00	3	14.85	14.65	-3	452	-0.66%
2020/09/10	1	15.00	0	0.00	15.15	1	449	0.22%
2020/09/09	3	15.10	0	0.00	15.20	3	451	0.67%
2020/09/07	12	15.30	3	15.15	15.35	9	451	1.99%
2020/09/04	4	14.90	0	0.00	15.00	4	444	0.90%
2020/09/03	1	15.15	9	15.00	15.15	-8	447	-1.79%
2020/09/01	2	14.25	0	0.00	14.50	2	447	0.45%
2020/08/28	3	14.20	0	0.00	14.30	3	460	0.65%
2020/08/27	4	14.18	0	0.00	14.25	4	465	0.86%
2020/08/19	0	0.00	3	14.05	14.05	-3	462	-0.65%
2020/08/04	3	14.48	0	0.00	14.50	3	775	0.39%
2020/07/27	0	0.00	7	14.63	14.55	-7	902	-0.78%
2020/07/24	8	14.75	0	0.00	14.75	8	927	0.86%
2020/07/20	0	0.00	4	14.78	14.85	-4	1,011	-0.40%
2020/07/17	4	15.00	0	0.00	14.95	4	1,021	0.39%
2020/07/10	3	15.85	11	16.03	15.70	-8	1,087	-0.74%
2020/07/07	0	0.00	2	15.40	15.30	-2	1,105	-0.18%
2020/06/23	6	15.25	0	0.00	15.30	6	1,218	0.49%
2020/06/12	0	0.00	2	14.75	15.00	-2	1,328	-0.15%
2020/06/11	2	15.10	0	0.00	15.20	2	1,349	0.15%
2020/06/10	0	0.00	4	15.35	15.40	-4	1,378	-0.29%
2020/06/09	3	15.65	0	0.00	15.75	3	1,407	0.21%
2020/06/08	4	15.88	3	15.87	15.90	1	1,411	0.07%
2020/06/03	3	15.03	0	0.00	15.05	3	1,402	0.21%
2020/05/26	10	14.95	0	0.00	14.95	10	1,395	0.72%
2020/05/22	0	0.00	3	16.40	15.15	-3	1,374	-0.22%
2020/05/21	3	16.25	0	0.00	16.50	3	1,337	0.22%
2020/04/30	0	0.00	1	16.10	16.15	-1	986	-0.10%
2020/04/29	0	0.00	2	15.90	15.75	-2	975	-0.20%
2020/04/27	3	15.35	6	15.60	15.60	-3	944	-0.32%
2020/04/24	2	15.15	0	0.00	15.10	2	913	0.22%
2020/04/23	4	15.00	3	15.20	15.20	1	908	0.11%
2020/04/21	0	0.00	3	15.30	14.80	-3	872	-0.34%
2020/04/16	6	15.40	5	15.50	15.60	1	830	0.12%
2020/04/15	0	0.00	2	15.80	15.75	-2	834	-0.24%
2020/04/14	2	15.00	3	15.10	15.30	-1	827	-0.12%
2020/04/13	3	14.70	2	14.90	15.10	1	856	0.12%
2020/04/10	5	14.30	0	0.00	14.30	5	891	0.56%
2020/04/09	2	14.45	0	0.00	14.35	2	931	0.21%
2020/03/31	0	0.00	1	14.60	14.10	-1	1,126	-0.09%
2020/03/30	0	0.00	1	14.15	14.10	-1	1,171	-0.09%
2020/03/27	2	14.05	0	0.00	14.35	2	1,201	0.17%
2020/03/13	0	0.00	2	14.75	15.20	-2	1,570	-0.13%
2020/01/17	0	0.00	10	19.55	19.55	-10	4,257	-0.23%
2020/01/14	10	19.40	0	0.00	19.75	10	4,493	0.22%
2020/01/13	0	0.00	0	19.70	19.85	0	4,563	0.00%
2020/01/03	0	0.00	10	22.20	22.40	-10	4,793	-0.21%
2019/12/31	0	0.00	1	22.45	22.35	-1	4,802	-0.02%
2019/12/30	0	0.00	0.5	22.20	22.30	-0.5	4,799	-0.01%
2019/12/24	1	21.90	0	0.00	22.00	1	4,744	0.02%
2019/12/17	0	0.00	5	21.35	21.35	-5	4,710	-0.11%
2019/11/27	0	0.00	7	22.39	22.45	-7	4,095	-0.17%
2019/11/25	0	0.00	2	22.40	22.55	-2	3,961	-0.05%
2019/11/21	2	23.05	0	0.00	22.70	2	3,814	0.05%
2019/11/19	0	0.00	1	22.80	22.80	-1	3,637	-0.03%
2019/11/14	1	23.00	0	0.00	23.00	1	3,384	0.03%
2019/11/13	2	23.85	1	23.85	24.00	1	3,324	0.03%
2019/11/12	1	23.40	2	23.60	23.60	-1	3,222	-0.03%
2019/11/07	0	0.00	0	22.90	22.80	0	2,956	0.00%
2019/11/01	0	0.00	2	22.50	22.45	-2	2,732	-0.07%
2019/10/29	1	21.15	1	21.60	21.60	0	2,530	0.00%
2019/10/28	3	22.18	0	0.00	21.90	3	2,434	0.12%
2019/10/25	0	0.00	2	23.75	23.80	-2	2,294	-0.09%
2019/10/24	0	0.00	1	21.85	21.95	-1	2,145	-0.05%
2019/10/23	1	21.70	0	0.00	21.85	1	2,062	0.05%
2019/10/22	0	0.00	1	22.10	22.10	-1	1,973	-0.05%
2019/10/16	5	21.85	0	0.00	21.95	5	1,699	0.29%
2019/10/04	2	22.15	13	22.15	22.20	-11	1,364	-0.81%
2019/10/03	0	0.00	1	21.20	21.80	-1	1,304	-0.08%
2019/10/02	0	0.00	1	21.80	21.65	-1	1,269	-0.08%
2019/09/27	3	21.53	0	0.00	21.60	3	1,200	0.25%
2019/09/26	0	0.00	2	20.95	21.40	-2	1,184	-0.17%
2019/09/24	2	21.05	0	0.00	21.45	2	1,149	0.17%
2019/09/23	1	21.40	3	21.40	21.05	-2	1,112	-0.18%
2019/09/20	10	21.97	0	0.00	21.90	10	1,064	0.94%
2019/09/19	2	22.20	2	22.25	22.45	0	1,006	0.00%
2019/09/06	0	0.00	2	19.65	19.55	-2	842	-0.24%
2019/09/04	0	0.00	5	20.12	20.35	-5	816	-0.61%
2019/09/03	12	20.46	0	0.00	20.65	12	790	1.52%
2019/08/30	0	0.00	1	20.30	20.30	-1	776	-0.13%
2019/08/07	0	0.00	2	20.58	20.75	-2	931	-0.21%
2019/08/06	0	0.00	10	19.45	19.90	-10	934	-1.07%
2019/07/17	2	18.75	0	0.00	18.95	2	1,168	0.17%
2019/07/11	10	19.10	0	0.00	19.25	10	1,191	0.84%
2019/07/08	1	19.40	5	19.50	19.55	-4	1,198	-0.33%
2019/07/04	9	19.29	0	0.00	19.00	9	1,223	0.74%
2019/06/10	0	0.00	1	20.15	19.80	-1	1,231	-0.08%
2019/05/21	0	0.00	1	18.45	19.65	-1	1,375	-0.07%
2019/05/20	1	18.40	0	0.00	19.70	1	1,373	0.07%
2019/05/17	0	0.00	1	20.65	20.40	-1	1,370	-0.07%
2019/05/15	0	0.00	3	20.22	21.00	-3	1,331	-0.23%
2019/05/14	5	20.08	2	20.00	20.00	3	1,300	0.23%
2019/05/08	7	22.65	0	0.00	22.65	7	1,263	0.55%
2019/04/29	0	0.00	2	22.10	22.50	-2	1,188	-0.17%
2019/04/22	0	0.00	1	20.75	20.95	-1	1,111	-0.09%
2019/04/19	0	0.00	1	20.95	20.95	-1	1,112	-0.09%
2019/04/17	2	21.30	0	0.00	21.15	2	1,120	0.18%
2019/04/16	4	21.25	0	0.00	21.15	4	1,138	0.35%
2019/04/11	0	20.85	0	0.00	20.90	0	1,174	0.00%
2019/03/29	1	20.60	0	0.00	20.60	1	1,223	0.08%
2019/03/04	2	21.25	0	0.00	21.00	2	1,735	0.12%
2019/02/27	2	22.15	0	0.00	22.15	2	1,675	0.12%
2019/02/21	0	0.00	1	24.20	24.55	-1	1,688	-0.06%
2019/02/19	1	23.70	0	0.00	23.70	1	1,683	0.06%
2019/02/18	1	23.75	0	0.00	23.75	1	1,692	0.06%
2019/01/21	0	0.00	5	20.78	20.80	-5	1,699	-0.29%
2019/01/17	0	0.00	2	20.60	20.60	-2	1,693	-0.12%
2019/01/09	2	20.50	0	0.00	20.35	2	1,673	0.12%
2019/01/08	5	20.80	2	20.80	20.75	3	1,667	0.18%
2019/01/03	0	0.00	10	20.60	21.20	-10	1,661	-0.60%
2018/12/28	10	21.60	0	0.00	21.60	10	1,645	0.61%
2018/12/27	4	21.93	2	22.15	21.35	2	1,626	0.12%
2018/12/26	0	0.00	10	22.62	21.55	-10	1,609	-0.62%
2018/12/25	13	22.32	8	22.87	22.35	5	1,580	0.32%
2018/12/24	5	23.70	0	0.00	23.65	5	1,556	0.32%
2018/12/21	2	23.50	15	23.15	23.40	-13	1,542	-0.84%
2018/12/20	10	23.30	0	0.00	23.30	10	1,503	0.67%
2018/12/19	2	23.90	10	23.85	23.20	-8	1,467	-0.55%
2018/12/18	2	22.90	11	22.79	23.00	-9	1,433	-0.63%
2018/12/17	2	22.40	2	22.70	22.50	0	1,412	0.00%
2018/12/14	10	23.20	0	0.00	23.20	10	1,355	0.74%
2018/12/13	11	23.97	1	23.85	24.00	10	1,311	0.76%
2018/11/30	0	0.00	1	21.70	21.55	-1	975	-0.10%
2018/11/29	0	0.00	3	21.75	21.85	-3	932	-0.32%
2018/11/28	10	21.00	11	20.95	21.10	-1	887	-0.11%
2018/11/27	3	19.32	21	19.39	20.05	-18	836	-2.15%
2018/11/26	7	18.36	18	18.89	18.90	-11	757	-1.45%
2018/11/23	10	17.65	1	17.55	17.65	9	722	1.25%
2018/11/22	1	17.60	15	17.62	17.55	-14	696	-2.01%
2018/11/21	5	17.30	0	0.00	17.50	5	686	0.73%
2018/11/20	10	17.20	0	0.00	17.30	10	636	1.57%
2018/11/19	0	0.00	6	17.28	17.25	-6	624	-0.96%
2018/11/15	5	17.00	5	17.50	17.00	0	829	0.00%
2018/11/14	15	16.87	11	17.08	17.00	4	804	0.50%
2018/11/13	1	16.10	5	16.30	16.30	-4	770	-0.52%
2018/11/12	0	0.00	5	14.95	15.20	-5	728	-0.69%
2018/11/08	3	14.30	3	14.40	14.45	0	709	0.00%
2018/11/05	3	14.10	3	14.20	14.20	0	727	0.00%
2018/11/02	3	14.07	3	14.23	14.30	0	735	0.00%
2018/10/31	0	0.00	9	14.30	14.35	-9	755	-1.19%
2018/10/30	1	14.15	10	14.32	14.30	-9	788	-1.14%
2018/10/26	3	14.60	0	0.00	14.30	3	806	0.37%
2018/10/24	1	14.65	1	14.75	14.90	0	852	0.00%
2018/10/23	1	15.00	0	0.00	14.60	1	891	0.11%
2018/10/19	5	14.80	5	14.91	14.90	0	1,045	0.00%
2018/10/18	1	14.70	1	14.90	15.10	0	1,090	0.00%
2018/10/17	1	15.20	7	15.30	14.85	-6	1,109	-0.54%
2018/10/16	0	0.00	1	15.35	15.10	-1	1,120	-0.09%
2018/10/15	1	15.25	0	0.00	15.00	1	1,122	0.09%
2018/10/12	0	0.00	5	14.65	15.25	-5	1,125	-0.44%
2018/10/03	3	15.70	0	0.00	15.65	3	1,090	0.28%
2018/09/19	0	0.00	2	15.70	15.60	-2	1,204	-0.17%
2018/09/13	2	16.00	0	0.00	16.00	2	1,236	0.16%
2018/09/06	0	0.00	2	15.73	16.00	-2	1,259	-0.16%
2018/09/04	0	0.00	1	15.80	15.70	-1	1,282	-0.08%
2018/08/31	0	0.00	2	15.35	15.35	-2	1,322	-0.15%
2018/08/23	6	15.24	27	15.26	15.45	-21	1,412	-1.49%
2018/08/22	37	16.53	10	16.40	16.25	27	1,409	1.92%
2018/08/14	1	15.50	1	15.70	15.85	0	1,604	0.00%
2018/08/13	1	15.50	1	15.70	15.75	0	1,669	0.00%
2018/08/09	1	16.55	2	16.73	16.55	-1	1,809	-0.06%
2018/08/07	1	16.75	0	0.00	16.60	1	2,056	0.05%
2018/08/01	6	17.08	2	16.90	16.60	4	2,235	0.18%
2018/07/30	1	17.80	8	18.15	18.00	-7	2,291	-0.31%
2018/07/27	6	18.08	35	18.48	18.65	-29	2,308	-1.26%
2018/07/26	36	16.75	5	17.63	17.90	31	2,289	1.35%
2018/07/25	3	15.50	4	15.93	16.60	-1	2,254	-0.04%
2018/07/24	0	0.00	1	15.10	15.10	-1	2,264	-0.04%
2018/07/17	0	0.00	1	14.70	14.95	-1	2,558	-0.04%
2018/07/16	2	14.60	0	0.00	15.00	2	2,600	0.08%
2018/07/12	1	15.05	0	0.00	15.10	1	2,782	0.04%
2018/07/06	0	0.00	6	15.08	15.10	-6	2,891	-0.21%
2018/06/29	1	15.30	0	0.00	15.40	1	3,074	0.03%
2018/06/27	0	0.00	3	15.40	15.50	-3	3,233	-0.09%
2018/06/26	0	0.00	1	15.50	15.50	-1	3,338	-0.03%
2018/06/25	4	15.19	0	0.00	15.50	4	3,419	0.12%
2018/06/20	1	15.80	0	0.00	15.95	1	3,636	0.03%
2018/06/15	1	16.80	0	0.00	16.90	1	3,868	0.03%
2018/06/14	6	17.28	0	0.00	17.30	6	3,955	0.15%
2018/06/13	4	17.90	0	0.00	17.50	4	4,035	0.10%
2018/06/12	12	18.43	3	18.60	18.10	9	4,119	0.22%
2018/06/11	9	18.50	20	18.26	18.40	-11	4,186	-0.26%
2018/06/08	4	17.38	5	17.01	17.50	-1	4,259	-0.02%
2018/06/07	0	0.00	3	16.00	16.30	-3	4,294	-0.07%
2018/06/06	8	15.52	0	0.00	15.95	8	4,453	0.18%
2018/06/05	0	0.00	1	16.60	16.15	-1	4,481	-0.02%
2018/06/04	12	16.71	0	0.00	16.45	12	4,539	0.26%
2018/06/01	24	17.62	0	0.00	16.50	24	4,575	0.52%
2018/05/31	4	18.20	0	0.00	18.30	4	4,621	0.09%
2018/05/30	1	19.00	0	0.00	18.85	1	4,690	0.02%
2018/05/29	0	0.00	11	19.09	19.40	-11	4,729	-0.23%
2018/05/28	8	15.30	2	17.40	17.65	6	4,697	0.13%
2018/05/25	0	0.00	1	16.05	16.05	-1	4,415	-0.02%
2018/05/24	1	17.80	0	0.00	17.80	1	4,465	0.02%
2018/05/21	1	24.50	5	24.40	24.30	-4	4,587	-0.09%
2018/05/17	5	27.60	0	0.00	27.85	5	4,644	0.11%
2018/05/15	5	27.75	5	27.70	26.00	0	4,548	0.00%
2018/05/11	0	0.00	1	29.00	29.30	-1	4,580	-0.02%
2018/05/07	11	29.60	11	29.68	29.50	0	4,568	0.00%
2018/05/04	1	29.60	0	0.00	29.50	1	4,567	0.02%
2018/04/26	0	0.00	1	28.05	28.45	-1	4,475	-0.02%
2018/04/19	0	0.00	1	28.15	28.10	-1	4,428	-0.02%
2018/04/18	1	27.70	0	0.00	27.40	1	4,502	0.02%
2018/04/17	2	28.35	2	28.65	29.15	0	4,455	0.00%
2018/04/10	0	0.00	1	30.00	30.00	-1	4,513	-0.02%
2018/04/03	1	29.80	0	0.00	29.80	1	4,654	0.02%
2018/03/21	5	34.20	5	33.90	32.85	0	4,253	0.00%
2018/03/20	1	36.50	0	0.00	36.50	1	4,130	0.02%
2018/03/13	0	0.00	19	36.58	37.00	-19	4,257	-0.45%
2018/03/05	6	35.85	0	0.00	36.70	6	4,028	0.15%
2018/03/02	3	34.90	0	0.00	35.50	3	3,972	0.08%
2018/02/27	2	34.90	0	0.00	34.65	2	3,936	0.05%
2018/02/07	2	34.10	2	34.90	32.40	0	3,656	0.00%
2018/02/06	3	33.00	2	34.45	33.55	1	3,601	0.03%
2018/02/02	1	35.40	0	0.00	35.10	1	3,391	0.03%
2018/02/01	2	36.70	0	0.00	36.05	2	3,402	0.06%
2018/01/31	0	0.00	2	37.85	37.20	-2	3,408	-0.06%
2018/01/30	3	37.98	1	37.75	38.00	2	3,382	0.06%
2018/01/26	10	37.40	0	0.00	38.00	10	3,382	0.30%
2018/01/25	2	37.65	0	0.00	37.50	2	3,514	0.06%
2018/01/22	0	0.00	11	38.00	38.15	-11	3,706	-0.30%
2018/01/19	1	37.60	1	38.15	37.60	0	3,803	0.00%
2018/01/18	3	38.70	0	0.00	37.55	3	3,863	0.08%
2018/01/17	6	39.12	1	39.35	38.75	5	3,887	0.13%
2018/01/16	1	39.55	0	39.10	39.30	1	3,850	0.03%
2018/01/15	0	0.00	5	39.95	39.85	-5	3,835	-0.13%
2018/01/12	10	40.08	1	39.50	39.35	9	3,868	0.23%
2018/01/05	0	0.00	4	37.78	37.25	-4	4,044	-0.10%
2018/01/03	7	38.14	0	0.00	38.10	7	3,968	0.18%
2018/01/02	4	39.10	1	39.70	37.90	3	3,937	0.08%