凌群 (2453)-國票-九鼎券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
54.9
漲跌
▼1.0
漲幅
-1.79%
成交量
527張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	6	55.00	1	55.60	54.90	5	1,082	0.46%
2024/10/28	0.1	56.80	0	0.00	55.90	0.1	1,075	0.00%
2024/10/25	20	58.60	0	0.00	58.20	20	1,063	1.88%
2024/10/24	2	59.60	15.1	60.73	58.80	-13.1	1,065	-1.23%
2024/10/23	8	62.69	2	62.90	62.70	6	1,022	0.59%
2024/10/22	18.1	61.99	6.4	61.80	61.70	11.7	927	1.26%
2024/10/21	2	58.81	19	59.40	61.20	-17	794	-2.14%
2024/10/16	0	0.00	0	55.40	55.10	0	803	0.00%
2024/10/15	2	54.50	0	0.00	54.60	2	946	0.21%
2024/10/09	1	53.50	0	0.00	52.70	1	1,327	0.08%
2024/10/08	1	53.30	0	0.00	52.70	1	1,368	0.07%
2024/09/27	9	54.60	0	0.00	54.60	9	1,800	0.50%
2024/09/24	3	54.27	0	0.00	53.90	3	1,820	0.16%
2024/09/05	0	0.00	1	53.00	52.30	-1	1,976	-0.05%
2024/08/28	1	56.30	22	56.16	56.00	-21	2,234	-0.94%
2024/08/27	2	56.70	9	56.50	56.50	-7	2,260	-0.31%
2024/08/23	0	0.00	1	56.50	56.70	-1	2,430	-0.04%
2024/08/21	5	57.70	0	0.00	57.10	5	2,778	0.18%
2024/08/20	2	58.00	1	58.10	58.30	1	2,887	0.03%
2024/08/19	3	57.90	7	58.11	58.00	-4	3,212	-0.12%
2024/08/16	5	55.70	0	0.00	55.50	5	3,298	0.15%
2024/08/15	0	0.00	4	55.80	55.20	-4	3,300	-0.12%
2024/08/14	4	56.10	0	0.00	55.30	4	3,308	0.12%
2024/08/13	1	55.10	0	0.00	55.40	1	3,322	0.03%
2024/08/09	4.3	55.44	1	55.20	55.20	3.3	3,413	0.10%
2024/08/08	6	52.05	0	0.00	53.20	6	3,405	0.18%
2024/08/07	3	49.40	1	53.40	53.60	2	3,400	0.06%
2024/08/05	1	50.70	8	54.00	50.70	-7	3,344	-0.21%
2024/08/02	0	57.00	0	0.00	56.30	0	3,328	0.00%
2024/07/29	0	0.00	0.1	57.30	57.50	-0.1	3,310	0.00%
2024/07/26	0	0.00	0.2	59.90	59.40	-0.2	3,328	-0.01%
2024/07/22	3	64.70	4	62.70	62.20	-1	3,307	-0.03%
2024/07/19	0	0.00	4	65.80	65.50	-4	3,284	-0.12%
2024/07/17	2	69.85	1	70.10	68.90	1	3,246	0.03%
2024/07/16	10	68.47	9	70.48	70.10	1	3,195	0.03%
2024/07/15	0	0.00	3	65.60	66.50	-3	3,057	-0.10%
2024/07/12	1	67.80	0	0.00	66.70	1	3,030	0.03%
2024/07/11	17	70.05	28	70.56	69.20	-11	2,942	-0.37%
2024/07/10	0	0.00	1	68.20	68.20	-1	2,702	-0.04%
2024/07/09	16	68.98	3	72.30	68.00	13	2,672	0.49%
2024/07/08	38.1	70.21	7	70.90	69.60	31.1	2,534	1.23%
2024/07/05	23.5	66.79	29	67.50	68.20	-5.5	2,380	-0.23%
2024/06/28	1	64.00	1	63.80	63.70	0	2,416	0.00%
2024/06/26	3	64.20	0	0.00	63.90	3	2,423	0.12%
2024/06/24	0	0.00	0.3	62.42	61.90	-0.3	2,466	-0.01%
2024/06/21	1	62.90	0	0.00	62.90	1	2,536	0.04%
2024/06/20	0.5	62.90	0	0.00	62.80	0.5	2,650	0.02%
2024/06/19	0.5	62.40	3	63.00	62.00	-2.5	2,837	-0.09%
2024/06/18	2.3	61.94	1	62.40	62.40	1.3	2,867	0.05%
2024/06/17	3.2	62.39	1	62.00	61.90	2.2	3,052	0.07%
2024/06/14	1	62.00	2	62.70	61.90	-1	3,164	-0.03%
2024/06/11	0	0.00	0.5	62.20	62.70	-0.5	3,178	-0.02%
2024/06/07	1	63.80	0	0.00	63.80	1	3,192	0.03%
2024/06/05	2	66.95	10	66.36	65.20	-8	3,203	-0.25%
2024/06/04	0	0.00	8	68.86	68.30	-8	3,151	-0.25%
2024/06/03	3	67.27	7	67.20	66.20	-4	3,051	-0.13%
2024/05/31	0	0.00	2	67.30	66.90	-2	3,015	-0.07%
2024/05/30	8	68.14	5	68.10	67.90	3	2,990	0.10%
2024/05/29	20	70.12	9	70.82	69.80	11	2,949	0.37%
2024/05/28	16	71.13	15.4	70.12	69.70	0.6	2,819	0.02%
2024/05/27	20	70.59	24	70.80	69.10	-4	2,642	-0.15%
2024/05/24	6.2	67.47	8	67.00	67.30	-1.8	2,489	-0.07%
2024/05/23	20.2	68.97	16	68.51	67.30	4.2	2,371	0.18%
2024/05/22	11	62.92	20.1	66.30	67.10	-9.1	2,033	-0.45%
2024/05/20	0	60.80	0	0.00	60.20	0	1,873	0.00%
2024/05/17	0	61.30	0	0.00	61.70	0	1,875	0.00%
2024/05/16	4	62.08	7.1	62.10	62.10	-3.1	1,870	-0.16%
2024/05/15	6	60.15	8	60.11	59.60	-2	1,808	-0.11%
2024/05/13	0	0.00	1.5	58.13	58.40	-1.5	1,821	-0.08%
2024/05/08	2	59.20	0	0.00	59.20	2	1,833	0.11%
2024/05/06	0	0.00	1	58.50	58.70	-1	1,881	-0.05%
2024/05/03	1	58.30	0	0.00	58.10	1	1,889	0.05%
2024/04/30	1	59.90	1	59.60	59.00	0	1,906	0.00%
2024/04/26	1	57.50	0	0.00	57.40	1	1,954	0.05%
2024/04/25	0	58.30	0	0.00	57.70	0	1,985	0.00%
2024/04/23	0	0.00	2	56.40	56.00	-2	2,074	-0.10%
2024/04/22	0	0.00	1	55.60	55.60	-1	2,076	-0.05%
2024/04/19	0	0.00	1	58.00	56.80	-1	2,083	-0.05%
2024/04/15	0	0.00	1	61.00	60.00	-1	2,108	-0.05%
2024/04/12	1	61.80	0	0.00	61.80	1	2,098	0.05%
2024/04/11	4	62.60	1	63.20	62.30	3	2,087	0.14%
2024/04/10	1	63.00	5	64.66	62.80	-4	2,081	-0.19%
2024/04/09	11	63.96	4	63.75	63.40	7	2,043	0.34%
2024/04/08	1	63.20	3	63.40	63.10	-2	2,015	-0.10%
2024/04/03	3	60.23	0	0.00	61.40	3	1,971	0.15%
2024/04/02	0	0.00	1	60.60	60.70	-1	1,965	-0.05%
2024/04/01	4	61.60	0	0.00	61.00	4	1,951	0.20%
2024/03/28	3	62.40	2	62.60	61.80	1	1,916	0.05%
2024/03/27	10	61.92	10	61.84	62.00	0	1,876	0.00%
2024/03/26	11	62.44	0	0.00	61.00	11	1,844	0.60%
2024/03/25	7	63.66	10	65.74	64.70	-3	1,770	-0.17%
2024/03/22	3.6	64.98	16	63.32	64.30	-12.5	1,653	-0.75%
2024/03/21	9.1	60.80	2	60.80	60.30	7.1	1,458	0.49%
2024/03/20	23.1	61.69	23	62.13	61.60	0.1	1,421	0.01%
2024/03/19	2.3	59.93	12	59.89	60.70	-9.7	1,240	-0.78%
2024/03/15	0	0.00	15	58.17	58.80	-15	1,123	-1.33%
2024/03/14	0	0.00	0.1	58.00	57.80	-0.1	1,120	-0.01%
2024/03/13	0.5	57.40	0	57.90	57.60	0.5	1,257	0.04%
2024/03/12	0.2	56.50	3	56.70	56.60	-2.8	1,291	-0.22%
2024/03/11	0.3	56.47	18	55.79	55.80	-17.7	1,359	-1.30%
2024/03/08	5	53.10	0	0.00	53.10	5	1,326	0.38%
2024/03/06	0	0.00	6	55.00	54.40	-6	1,327	-0.45%
2024/03/05	0	0.00	7	55.43	54.70	-7	1,330	-0.53%
2024/03/04	0	0.00	10	55.00	55.00	-10	1,330	-0.75%
2024/02/29	1	55.10	2	55.50	55.10	-1	1,337	-0.07%
2024/02/27	5	55.80	2	55.20	55.20	3	1,336	0.22%
2024/02/26	0	0.00	1	53.60	54.50	-1	1,327	-0.08%
2024/02/23	5	54.50	1	54.30	54.00	4	1,357	0.29%
2024/02/22	2	54.50	0	0.00	54.20	2	1,360	0.15%
2024/02/20	2	54.20	0	0.00	54.10	2	1,379	0.14%
2024/02/19	4.1	55.45	1	55.40	54.80	3.1	1,386	0.22%
2024/02/16	0	0.00	2	55.00	55.00	-2	1,388	-0.14%
2024/02/15	19	54.44	0	0.00	54.80	19	1,390	1.37%
2024/02/02	1	57.40	0	0.00	57.30	1	1,403	0.07%
2024/01/30	0	58.80	1	59.12	59.00	-1	1,864	-0.05%
2024/01/29	0	0.00	12	59.10	59.30	-12	1,994	-0.60%
2024/01/26	2	57.20	0	0.00	57.00	2	2,004	0.10%
2024/01/25	2	57.70	0	0.00	57.90	2	1,999	0.10%
2024/01/23	10.5	59.63	10.1	58.78	58.80	0.4	1,982	0.02%
2024/01/22	4	58.83	13.1	58.84	59.20	-9.1	1,950	-0.47%
2024/01/19	2.7	57.38	3	57.74	57.50	-0.4	1,919	-0.02%
2024/01/18	1.2	57.14	2	57.70	57.10	-0.8	1,907	-0.04%
2024/01/17	10.1	56.47	5	55.61	55.60	5.1	1,874	0.27%
2024/01/15	0.1	56.90	2	57.00	57.10	-1.9	1,847	-0.10%
2024/01/12	10	56.55	0	0.00	55.80	10	1,846	0.54%
2024/01/11	0	57.00	1	57.20	57.30	-1	1,840	-0.05%
2024/01/10	0	0.00	2	54.70	54.70	-2	1,799	-0.11%
2024/01/08	5	55.20	5	54.50	54.50	0	1,816	0.00%
2024/01/05	3	55.89	3	55.10	55.10	0	1,835	0.00%
2024/01/02	2.2	56.92	0	57.00	57.30	2.2	2,085	0.10%
2023/12/28	1	55.80	0	0.00	55.30	1	2,072	0.05%
2023/12/20	0	0.00	2	57.00	57.20	-2	2,064	-0.10%
2023/12/19	3	56.20	0	0.00	55.80	3	2,060	0.15%
2023/12/14	2	57.60	5	57.10	56.80	-3	2,059	-0.15%
2023/12/13	10	57.85	3	57.30	57.30	7	2,051	0.34%
2023/12/12	0	0.00	18	57.05	56.80	-18	2,046	-0.88%
2023/12/11	2	57.95	0	0.00	57.30	2	2,040	0.10%
2023/12/08	26.1	59.63	9	59.77	58.30	17.1	2,012	0.85%
2023/12/07	4	58.88	6	57.58	56.90	-2	1,860	-0.11%
2023/12/06	11	57.84	5	57.86	57.40	6	1,808	0.33%
2023/12/05	6	55.85	4	55.60	55.60	2	1,778	0.11%
2023/12/04	2.5	56.08	0	0.00	56.30	2.5	1,776	0.14%
2023/12/01	0	0.00	0	55.10	54.90	0	1,764	0.00%
2023/11/30	0	0.00	1	55.10	55.00	-1	1,763	-0.06%
2023/11/29	3	54.50	3	54.60	54.60	0	1,760	0.00%
2023/11/28	0	0.00	1	53.60	54.00	-1	1,759	-0.06%
2023/11/27	2	54.00	0	0.00	53.30	2	1,758	0.11%
2023/11/24	2	55.80	2	54.70	54.70	0	1,756	0.00%
2023/11/23	0	0.00	2	57.00	55.50	-2	1,752	-0.11%
2023/11/22	0	0.00	0	57.00	56.60	0	1,745	0.00%
2023/11/21	8	55.90	8	55.70	55.70	0	1,719	0.00%
2023/11/20	2	56.00	2	55.51	55.50	0	1,727	0.00%
2023/11/17	4	55.75	5	55.60	55.60	-1	1,715	-0.06%
2023/11/16	0	0.00	6	56.25	55.60	-6	1,719	-0.35%
2023/11/15	0	0.00	1	55.40	55.10	-1	1,704	-0.06%
2023/11/13	5	55.24	3	56.37	55.80	2	1,720	0.12%
2023/11/10	0	55.28	0	0.00	54.10	0	1,707	0.00%
2023/11/09	3.1	56.17	10	56.70	55.90	-6.9	1,694	-0.41%
2023/11/08	1	57.60	2	57.75	57.70	-1	1,682	-0.06%
2023/11/07	19	58.15	15	58.49	58.80	4	1,633	0.24%
2023/11/06	5	54.74	16.1	54.66	56.80	-11.1	1,319	-0.84%
2023/11/03	7	50.86	4	51.70	51.70	3	1,187	0.25%
2023/11/02	11.3	49.07	6	49.33	49.25	5.3	1,166	0.45%
2023/11/01	3	48.33	2	47.95	47.95	1	1,178	0.08%
2023/10/31	3	49.27	2	47.90	47.90	1	1,194	0.08%
2023/10/30	2	50.50	0	0.00	49.60	2	1,217	0.16%
2023/10/27	1	51.60	0	0.00	50.20	1	1,234	0.08%
2023/10/26	1.1	50.75	6	49.80	50.00	-4.9	1,280	-0.38%
2023/10/25	3	50.47	17	52.78	53.20	-14	1,339	-1.05%
2023/10/24	5.1	47.81	1	48.50	48.50	4.1	1,657	0.25%
2023/10/23	0	0.00	10	47.00	46.50	-10	2,011	-0.50%
2023/10/20	15	46.84	5.2	46.69	46.60	9.8	2,053	0.48%
2023/10/19	4.1	48.48	6	48.43	48.30	-1.9	2,086	-0.09%
2023/10/18	4	49.20	0	0.00	49.10	4	2,107	0.19%
2023/10/17	13.1	50.69	4	50.00	50.00	9.1	2,168	0.42%
2023/10/16	3	51.00	0	0.00	50.50	3	2,203	0.14%
2023/10/13	4.1	53.51	3.2	52.31	52.30	0.9	2,256	0.04%
2023/10/12	5	53.86	4	54.00	54.00	1	2,289	0.04%
2023/10/11	2.1	55.29	4	54.70	54.70	-1.9	2,292	-0.08%
2023/10/06	0	0.00	2.2	54.53	55.10	-2.2	2,209	-0.10%
2023/10/05	12	50.02	12	50.10	50.10	0	2,130	0.00%
2023/10/04	0.1	49.50	0.1	49.40	49.35	0	2,146	0.00%
2023/10/03	4.1	51.39	4	50.30	50.30	0.1	2,169	0.00%
2023/10/02	4	50.40	4	51.30	51.30	0	2,226	0.00%
2023/09/28	0.1	50.50	0	0.00	50.20	0.1	2,274	0.00%
2023/09/27	8	49.80	8	49.75	49.75	0	2,330	0.00%
2023/09/26	4	50.30	9	50.10	49.90	-5	2,381	-0.21%
2023/09/25	4	50.50	4	50.30	50.30	0	2,452	0.00%
2023/09/22	4	49.00	4	50.50	50.50	0	2,494	0.00%
2023/09/21	13.1	50.21	0	0.00	49.80	13.1	2,523	0.52%
2023/09/20	4	50.80	4	50.90	50.90	0	2,564	0.00%
2023/09/19	4	52.10	4	51.10	50.90	0	2,675	0.00%
2023/09/15	11	53.26	5	53.02	53.00	6	2,973	0.20%
2023/09/14	4	52.28	4.2	52.90	52.90	-0.2	3,169	-0.01%
2023/09/13	4	51.00	5	51.86	51.90	-1	3,427	-0.03%
2023/09/12	4	50.60	6	50.80	51.00	-2	3,560	-0.06%
2023/09/11	4.1	52.44	5	50.50	50.60	-0.9	4,468	-0.02%
2023/09/08	5	53.22	4	52.20	52.20	1	4,635	0.02%
2023/09/07	4	52.70	4	52.00	52.00	0	4,692	0.00%
2023/09/06	4	52.50	5	52.72	52.70	-1	4,725	-0.02%
2023/09/05	4	52.20	5	52.36	52.40	-1	4,756	-0.02%
2023/09/04	5	51.62	5	52.20	52.20	0	4,815	0.00%
2023/09/01	2	52.00	0	0.00	51.70	2	4,850	0.04%
2023/08/30	4	51.30	4	51.80	51.80	0	5,004	0.00%
2023/08/29	4	51.00	9	50.74	50.80	-5	5,056	-0.10%
2023/08/28	4	51.50	4	50.60	50.60	0	5,116	0.00%
2023/08/24	5	52.04	6	51.30	51.00	-1	5,285	-0.02%
2023/08/23	5	51.86	4	51.70	51.70	1	5,353	0.02%
2023/08/22	4	53.00	4	52.00	51.70	0	5,611	0.00%
2023/08/21	4	52.43	4	52.50	52.50	0	5,837	0.00%
2023/08/17	5	53.52	7	53.30	53.70	-2	5,916	-0.03%
2023/08/16	3	52.60	4	52.95	53.30	-1	6,005	-0.02%
2023/08/15	4	53.00	4.1	53.50	53.50	-0.1	6,344	0.00%
2023/08/14	0	0.00	0.1	52.23	52.50	-0.1	6,553	0.00%
2023/08/11	3.1	54.60	3.1	53.94	53.70	0	6,628	0.00%
2023/08/10	4.1	54.78	13.2	54.01	54.00	-9.1	6,662	-0.14%
2023/08/09	3	59.53	1	60.10	59.00	2	6,689	0.03%
2023/08/08	9	60.93	3	60.10	60.10	6	6,815	0.09%
2023/08/07	2	60.70	0	0.00	61.70	2	6,890	0.03%
2023/08/04	3.1	60.60	3	61.40	61.40	0.1	6,927	0.00%
2023/08/02	10	61.97	4	60.78	60.70	6	6,994	0.09%
2023/08/01	4	62.93	4	62.80	63.00	0	7,062	0.00%
2023/07/31	20	63.74	10	64.09	62.40	10	7,213	0.14%
2023/07/28	12	64.94	0	65.00	64.90	12	7,296	0.16%
2023/07/27	44	66.48	26.1	66.80	66.80	18	7,300	0.25%
2023/07/26	14	66.54	38	67.13	67.40	-24	7,126	-0.34%
2023/07/25	3.3	59.78	4	61.15	61.30	-0.7	7,228	-0.01%
2023/07/24	4.1	59.24	0.4	60.06	59.00	3.7	7,328	0.05%
2023/07/21	1	60.70	2	60.80	60.60	-1	7,612	-0.01%
2023/07/20	0	0.00	4	61.73	61.80	-4	7,783	-0.05%
2023/07/19	6	59.50	1	60.70	58.90	5	8,073	0.06%
2023/07/18	8.1	60.91	6	60.20	60.00	2.1	8,241	0.03%
2023/07/17	5.1	62.38	5.5	61.50	61.70	-0.4	8,513	0.00%
2023/07/14	4	64.55	4	63.78	63.70	0	8,771	0.00%
2023/07/13	5	64.58	2	66.55	64.10	3	9,291	0.03%
2023/07/12	3	67.20	0	0.00	67.10	3	9,461	0.03%
2023/07/11	2	66.90	3	66.70	66.70	-1	9,622	-0.01%
2023/07/10	0	0.00	1	67.80	66.70	-1	9,666	-0.01%
2023/07/07	3	67.27	1	67.60	66.80	2	9,693	0.02%
2023/07/06	6	69.17	4	68.85	68.70	2	9,690	0.02%
2023/07/05	3	71.20	5	70.70	70.30	-2	9,708	-0.02%
2023/07/04	3	70.60	3	70.90	70.90	0	9,801	0.00%
2023/07/03	6.3	70.12	4	70.52	70.70	2.3	9,894	0.02%
2023/06/30	3.3	67.97	4	68.38	68.80	-0.8	9,974	-0.01%
2023/06/29	5	68.16	8	68.13	67.80	-3	10,056	-0.03%
2023/06/28	4	68.30	4	68.23	67.50	0	10,181	0.00%
2023/06/27	12	68.37	2.2	68.36	68.00	9.9	10,365	0.10%
2023/06/26	15	71.74	28	70.92	70.40	-13	10,550	-0.12%
2023/06/21	8	74.69	16	74.84	74.80	-8	10,630	-0.08%
2023/06/20	30	73.42	11	73.05	73.70	19	10,773	0.18%
2023/06/19	18.2	71.92	23	72.77	72.60	-4.9	11,058	-0.04%
2023/06/16	17.5	69.43	20	69.59	69.00	-2.5	11,847	-0.02%
2023/06/15	84	72.48	64	73.77	68.90	20	12,286	0.16%
2023/06/14	4	71.43	13	71.98	71.90	-9	11,628	-0.08%
2023/06/13	9	69.97	13	69.66	70.30	-4	11,676	-0.03%
2023/06/12	3	66.80	3	67.20	67.20	0	11,883	0.00%
2023/06/09	4	67.63	6	66.95	66.80	-2	12,181	-0.02%
2023/06/08	4	69.00	3	67.50	66.80	1	12,551	0.01%
2023/06/07	6	70.12	4	69.25	69.20	2	13,499	0.01%
2023/06/06	9	70.84	6	71.22	70.10	3	13,586	0.02%
2023/06/05	3	70.00	15	71.23	70.60	-12	13,764	-0.09%
2023/06/02	3	70.10	9	70.02	69.70	-6	13,771	-0.04%
2023/06/01	7	68.03	7	68.56	69.20	0	13,781	0.00%
2023/05/31	2	69.70	20	70.30	69.40	-18	13,769	-0.13%
2023/05/30	4	71.83	2	71.00	71.00	2	13,784	0.01%
2023/05/29	9	70.53	21	70.98	71.20	-12	13,732	-0.09%
2023/05/26	34	71.94	28	71.71	69.70	6	13,716	0.04%
2023/05/25	19	70.93	6	70.33	70.40	13	13,505	0.10%
2023/05/24	7	68.41	5	68.30	68.00	2	13,326	0.02%
2023/05/23	4	68.23	3	68.53	68.30	1	13,373	0.01%
2023/05/22	13	67.18	11	67.39	68.50	2	13,397	0.01%
2023/05/19	39	71.07	10	71.04	67.10	29	13,372	0.22%
2023/05/18	7	70.03	19.3	73.84	74.50	-12.3	13,107	-0.09%
2023/05/17	6	68.37	2	67.80	67.80	4	13,386	0.03%
2023/05/16	6	67.03	10	66.55	66.30	-4	14,511	-0.03%
2023/05/15	13	66.98	8	66.75	65.90	5	14,782	0.03%
2023/05/12	3	66.33	6	68.60	68.60	-3	15,251	-0.02%
2023/05/11	9.1	65.81	6	65.15	64.40	3.1	15,162	0.02%
2023/05/10	6	66.78	6	66.67	67.30	0	15,117	0.00%
2023/05/09	4.2	67.28	5	67.06	66.00	-0.8	15,065	-0.01%
2023/05/08	16	68.44	15	68.38	68.50	1	14,981	0.01%
2023/05/05	6	68.28	4	67.65	67.20	2	14,879	0.01%
2023/05/04	10	69.36	10	69.15	68.50	0	14,706	0.00%
2023/05/03	8.2	70.82	13	70.62	69.80	-4.8	14,556	-0.03%
2023/05/02	6	72.97	4	73.00	72.80	2	14,462	0.01%
2023/04/28	19	73.22	8	73.66	73.20	11	14,282	0.08%
2023/04/27	3	69.50	3	68.90	69.40	0	13,817	0.00%
2023/04/26	11	69.70	13	69.42	69.80	-2	13,669	-0.01%
2023/04/25	2	69.75	4	68.25	68.80	-2	13,336	-0.01%
2023/04/24	10	72.03	6	70.48	71.50	4	13,134	0.03%
2023/04/21	13	70.22	3	71.43	69.10	10	12,773	0.08%
2023/04/20	22	75.30	20	75.25	73.60	2	12,557	0.02%
2023/04/19	28	77.20	26	77.63	77.70	2	12,216	0.02%
2023/04/18	29	79.17	30.1	79.56	77.10	-1.1	11,899	-0.01%
2023/04/17	0	0.00	48	78.70	79.00	-48	11,345	-0.42%
2023/04/14	6	67.08	37	70.58	71.90	-31	11,126	-0.28%
2023/04/13	13	65.75	0	0.00	65.40	13	10,934	0.12%
2023/04/12	7	67.20	11	66.79	67.30	-4	10,866	-0.04%
2023/04/11	5	67.52	4	66.70	66.40	1	10,809	0.01%
2023/04/10	34	67.89	6	67.98	67.70	28	10,751	0.26%
2023/04/07	15	67.73	9	67.18	67.00	6	10,681	0.06%
2023/04/06	8	66.25	17	67.14	67.60	-9	10,535	-0.09%
2023/03/31	5	67.80	5	67.92	68.30	0	10,387	0.00%
2023/03/30	9	67.39	7	67.33	68.10	2	10,232	0.02%
2023/03/29	20	66.70	25	66.95	67.90	-5	10,105	-0.05%
2023/03/28	10	66.45	6	66.52	65.80	4	9,944	0.04%
2023/03/27	16	68.98	4	69.05	68.80	12	9,708	0.12%
2023/03/24	23	69.50	9	68.26	68.60	14	9,405	0.15%
2023/03/23	17	69.76	12	69.19	69.60	5	9,179	0.05%
2023/03/22	21	70.59	19	70.31	70.00	2	8,869	0.02%
2023/03/21	30	68.63	21	68.83	68.70	9	8,378	0.11%
2023/03/20	14	63.69	12	63.99	65.70	2	7,322	0.03%
2023/03/17	5	57.86	28	57.25	59.80	-23	6,743	-0.34%
2023/03/16	20	56.03	3	56.13	54.40	17	6,486	0.26%
2023/03/15	17	59.37	15	61.22	59.30	2	6,250	0.03%
2023/03/14	22	60.88	13.1	61.65	60.20	8.9	5,927	0.15%
2023/03/13	73.1	60.94	78	60.14	61.40	-4.9	5,590	-0.09%
2023/03/10	25	61.55	78	62.64	60.00	-53	5,180	-1.02%
2023/03/09	4	61.30	7	61.64	62.90	-3	4,167	-0.07%
2023/03/08	7	52.63	7	53.99	57.20	0	4,038	0.00%
2023/03/07	1	51.70	16	52.49	52.00	-15	3,747	-0.40%
2023/03/06	28.5	52.27	10	51.18	51.00	18.5	3,684	0.50%
2023/03/03	7.3	49.30	1	48.80	49.00	6.3	3,611	0.17%
2023/03/02	3.1	49.38	1	50.40	50.00	2.1	3,556	0.06%
2023/03/01	0.1	49.05	4	47.33	49.90	-3.9	3,481	-0.11%
2023/02/24	9	44.47	2	45.35	45.40	7	3,403	0.21%
2023/02/23	8	43.89	2	44.65	43.90	6	3,327	0.18%
2023/02/22	13	43.10	0	0.00	44.00	13	3,269	0.40%
2023/02/21	25	43.27	0	0.00	43.20	25	3,206	0.78%
2023/02/20	6	45.33	1	43.80	45.00	5	3,118	0.16%
2023/02/17	9	42.38	2	41.80	43.00	7	3,019	0.23%
2023/02/16	4	40.83	1	41.20	41.25	3	2,930	0.10%
2023/02/15	8	39.60	12	39.83	40.60	-4	2,836	-0.14%
2023/02/14	60	40.37	53	40.54	39.50	7	2,328	0.30%
2023/02/13	10	36.46	15	35.51	38.15	-5	1,101	-0.45%
2023/02/10	15	34.41	20	34.15	34.70	-5	771	-0.65%
2023/02/09	12	32.50	0	0.00	32.50	12	209	5.72%
2022/08/18	1	27.45	1	27.60	27.50	0	210	0.00%
2022/08/16	0	0.00	30	27.16	27.20	-30	197	-15.18%
2022/07/25	1	25.60	1	25.80	25.90	0	209	0.00%
2022/07/22	2	25.35	2	25.35	25.45	0	208	0.00%
2022/06/15	0	0.00	5	26.60	26.65	-5	391	-1.28%
2022/06/14	5	26.35	0	0.00	26.55	5	392	1.28%
2022/05/19	0	0.00	1	26.75	26.90	-1	409	-0.24%
2022/05/17	1	26.75	0	0.00	26.80	1	410	0.24%
2022/05/06	0	0.00	5	26.98	26.95	-5	405	-1.23%
2022/05/04	15	27.67	0	0.00	27.30	15	407	3.68%
2022/05/03	20	28.21	0	0.00	27.95	20	403	4.96%
2022/04/18	0	0.00	8	28.40	28.45	-8	500	-1.60%
2022/04/15	3	28.35	0	0.00	28.65	3	525	0.57%
2022/04/13	5	28.75	0	0.00	28.55	5	531	0.94%
2022/03/21	1	27.00	1	27.35	27.45	0	637	0.00%
2022/01/21	0	0.00	1	26.40	26.30	-1	803	-0.12%
2022/01/13	36	31.35	196	29.81	29.40	-160	753	-21.23%	大賣/鉅額交易
2022/01/12	10	30.69	4	30.65	31.15	6	717	0.84%
2022/01/11	26	30.42	2	30.90	30.55	24	703	3.41%
2022/01/10	20	29.83	0	0.00	30.40	20	678	2.95%
2022/01/07	92	28.62	0	0.00	28.75	92	650	14.14%
2022/01/06	2	29.20	0	0.00	29.25	2	643	0.31%
2022/01/03	16	28.78	0	0.00	29.25	16	638	2.50%
2021/12/28	4	30.09	3	29.47	28.05	1	614	0.16%
2021/12/22	1	29.05	2	29.00	28.95	-1	509	-0.20%
2021/12/21	0	0.00	56	28.01	28.70	-56	496	-11.29%
2021/12/20	0	0.00	38	27.97	27.90	-38	464	-8.19%
2021/12/16	0	0.00	18	27.99	27.40	-18	438	-4.10%
2021/12/14	1	27.20	0	0.00	27.25	1	418	0.24%
2021/12/13	0	0.00	1	27.90	27.85	-1	412	-0.24%
2021/12/10	10	27.10	0	0.00	27.20	10	397	2.52%
2021/12/08	40	27.44	0	0.00	27.50	40	389	10.26%
2021/12/07	10	27.45	0	0.00	27.45	10	386	2.58%
2021/12/06	25	27.07	0	0.00	27.00	25	373	6.70%
2021/12/01	5	26.75	0	0.00	26.60	5	358	1.39%
2021/11/29	20	25.23	0	0.00	25.95	20	348	5.74%
2021/11/22	2	26.40	2.1	26.33	26.05	-0.1	337	-0.04%
2021/11/16	1	25.50	1	25.30	25.30	0	303	0.00%
2021/11/15	0	0.00	2	25.05	25.00	-2	292	-0.68%
2021/11/12	0	0.00	1	25.00	24.90	-1	291	-0.34%
2021/11/05	1	25.00	5	25.60	25.05	-4	296	-1.35%
2021/11/04	2	24.75	3	24.78	24.25	-1	254	-0.39%
2021/11/03	1	24.00	1	24.00	23.85	0	240	0.00%
2021/11/02	1	23.50	0	0.00	23.30	1	241	0.41%
2021/11/01	0	0.00	2	23.85	23.75	-2	245	-0.82%
2021/10/28	2	23.45	0	0.00	23.45	2	253	0.79%
2021/10/27	4	22.90	0	0.00	22.95	4	253	1.58%
2021/10/14	1	22.20	0	0.00	22.05	1	657	0.15%
2021/10/12	1	22.45	0	0.00	22.45	1	675	0.15%
2021/10/08	1	22.85	0	0.00	22.80	1	681	0.15%
2021/10/07	0	0.00	1	21.95	22.00	-1	677	-0.15%
2021/10/05	0	0.00	2	21.68	22.00	-2	698	-0.29%
2021/10/01	1	22.15	0	0.00	22.15	1	705	0.14%
2021/09/29	0	0.00	1	21.60	21.60	-1	774	-0.13%
2021/09/28	3	21.88	0	0.00	22.00	3	781	0.38%
2021/08/18	0	0.00	15	23.30	24.15	-15	1,053	-1.42%
2021/08/17	0	0.00	1	24.00	23.50	-1	1,057	-0.09%
2021/08/12	0	0.00	1	24.35	24.30	-1	1,064	-0.09%
2021/08/10	0	0.00	2	25.10	24.80	-2	1,081	-0.18%
2021/08/04	1	25.75	2	25.40	25.65	-1	1,175	-0.09%
2021/08/02	0	0.00	2	25.15	25.35	-2	1,216	-0.16%
2021/07/29	0	0.00	10	25.29	25.35	-10	1,426	-0.70%
2021/07/28	2	25.08	21	25.29	25.50	-19	1,636	-1.16%
2021/07/27	61	27.69	17	28.27	26.85	44	1,648	2.67%
2021/07/26	3	26.00	3	26.25	26.30	0	1,446	0.00%
2021/07/23	2	26.50	2	26.40	25.85	0	1,498	0.00%
2021/07/22	0	0.00	1	25.55	25.50	-1	1,506	-0.07%
2021/07/21	1	25.60	0	0.00	24.95	1	1,512	0.07%
2021/07/20	0	0.00	1	25.60	25.40	-1	1,517	-0.07%
2021/07/16	2	25.75	0	0.00	25.60	2	1,555	0.13%
2021/07/15	4	25.50	0	0.00	25.45	4	1,572	0.25%
2021/07/14	1	25.20	0	0.00	25.25	1	1,653	0.06%
2021/07/13	1	25.20	0	0.00	24.95	1	1,676	0.06%
2021/07/09	0	0.00	3	24.90	25.00	-3	1,691	-0.18%
2021/07/07	0	0.00	1	24.85	24.60	-1	1,790	-0.06%
2021/07/06	2	25.85	3	25.97	24.75	-1	1,847	-0.05%
2021/07/05	4	24.56	0	0.00	24.45	4	1,965	0.20%
2021/06/28	0	0.00	2	24.70	24.70	-2	2,297	-0.09%
2021/06/25	6	24.70	4	24.55	24.65	2	2,356	0.08%
2021/06/23	7	24.24	7	24.51	24.65	0	2,751	0.00%
2021/06/11	3	25.23	2	25.30	25.25	1	3,067	0.03%
2021/06/08	0	0.00	4	25.95	26.00	-4	3,065	-0.13%
2021/06/07	2	25.60	0	0.00	25.70	2	3,064	0.07%
2021/06/04	0	0.00	1	26.45	26.45	-1	3,058	-0.03%
2021/06/03	1	25.75	0	0.00	26.55	1	3,053	0.03%
2021/06/02	2	26.25	0	0.00	25.70	2	3,045	0.07%
2021/05/31	0	26.80	0	0.00	26.70	0	3,026	0.00%
2021/05/28	0.1	26.00	0	0.00	25.95	0.1	3,002	0.00%
2021/05/27	2	25.50	3	25.55	25.75	-1	2,999	-0.03%
2021/05/26	0	0.00	5	25.60	25.65	-5	2,997	-0.17%
2021/05/25	5	25.15	1	25.40	25.10	4	2,988	0.13%
2021/05/24	1	25.15	0	0.00	25.10	1	2,982	0.03%
2021/05/21	0	0.00	6	24.58	24.60	-6	2,976	-0.20%
2021/05/20	1	24.70	0	0.00	24.20	1	2,974	0.03%
2021/05/18	5	22.70	5	23.00	23.80	0	2,963	0.00%
2021/05/17	7	22.75	7	22.69	21.75	0	2,950	0.00%
2021/05/13	8	23.53	10	24.34	24.05	-2	2,908	-0.07%
2021/05/12	5	24.67	4	23.34	23.70	1	2,883	0.03%
2021/05/11	1	25.90	0	0.00	25.70	1	2,840	0.04%
2021/05/10	0	0.00	14	26.43	26.45	-14	2,806	-0.50%
2021/05/07	16	26.62	16	26.37	26.45	0	2,787	0.00%
2021/05/06	15	27.89	1	27.00	27.00	14	2,737	0.51%
2021/05/05	28	28.35	39	28.20	29.95	-11	2,565	-0.43%
2021/05/04	18	26.40	5	25.95	27.35	13	2,345	0.55%
2021/05/03	0	0.00	10	26.00	25.50	-10	2,280	-0.44%
2021/04/29	11	27.69	1	28.00	27.35	10	2,239	0.45%
2021/04/28	5	27.36	7	27.33	27.25	-2	2,166	-0.09%
2021/04/27	1	26.60	0	0.00	26.70	1	2,121	0.05%
2021/04/22	1	26.85	0	0.00	25.80	1	2,079	0.05%
2021/04/21	1	26.70	0	0.00	27.00	1	2,047	0.05%
2021/04/20	3	27.55	5	27.35	27.25	-2	2,027	-0.10%
2021/04/16	0	0.00	1	26.30	26.20	-1	1,931	-0.05%
2021/04/15	2	26.15	2	25.65	26.10	0	1,945	0.00%
2021/04/14	2	25.55	4	26.38	25.50	-2	1,941	-0.10%
2021/04/13	1	26.65	1	27.35	26.30	0	1,893	0.00%
2021/04/12	3	27.17	1	27.50	27.10	2	1,844	0.11%
2021/04/09	23	28.75	25	28.40	28.10	-2	1,784	-0.11%
2021/04/08	8	26.75	3	26.03	27.30	5	1,607	0.31%
2021/04/07	1	24.75	15	24.75	24.85	-14	1,519	-0.92%
2021/04/06	11	24.48	4	24.50	24.40	7	1,479	0.47%
2021/04/01	4	24.81	0	0.00	24.65	4	1,457	0.27%
2021/03/31	13	25.57	13	25.86	24.65	0	1,443	0.00%
2021/03/30	7	24.42	8	24.62	24.25	-1	1,323	-0.08%
2021/03/29	1	23.90	10	24.15	24.20	-9	1,342	-0.67%
2021/03/26	19	23.70	34	24.05	24.40	-15	1,295	-1.16%
2021/03/25	2	22.68	7	23.41	23.95	-5	959	-0.52%
2021/03/24	10	21.80	10	21.48	21.80	0	877	0.00%
2021/03/23	7	21.96	7	22.49	21.70	0	851	0.00%
2021/03/22	7	21.57	12	21.75	21.75	-5	708	-0.71%
2021/03/19	10	19.80	0	0.00	19.80	10	576	1.73%
2021/03/16	0	0.00	2	18.10	18.15	-2	519	-0.38%
2021/03/03	0	0.00	1	17.60	17.60	-1	526	-0.19%
2021/02/24	0	0.00	3	17.50	17.55	-3	530	-0.57%
2021/02/22	0	0.00	11	17.68	17.65	-11	528	-2.08%
2021/02/05	0	0.00	11	16.75	16.70	-11	514	-2.14%
2021/01/11	6	18.00	0	0.00	18.10	6	490	1.22%
2021/01/08	2	18.15	2	18.20	17.90	0	489	0.00%
2021/01/06	4	18.15	0	0.00	17.70	4	445	0.90%
2021/01/05	13	18.14	3	18.15	18.05	10	438	2.28%
2021/01/04	10	18.15	0	0.00	18.10	10	438	2.28%
2020/12/31	0	0.00	4	18.20	18.10	-4	434	-0.92%
2020/12/30	2	18.35	0	0.00	18.20	2	433	0.46%
2020/12/28	0	0.00	3	18.30	18.30	-3	442	-0.68%
2020/12/25	1	18.85	0	0.00	18.30	1	434	0.23%
2020/12/24	0	0.00	4	18.10	18.80	-4	397	-1.01%
2020/12/23	13	18.22	8	18.31	18.30	5	371	1.35%
2020/12/22	0	0.00	10	17.60	18.00	-10	297	-3.36%
2020/12/21	10	17.80	0	0.00	17.70	10	289	3.45%
2020/12/18	7	17.58	0	0.00	18.00	7	282	2.47%
2020/12/08	0	0.00	5	17.55	17.50	-5	267	-1.87%
2020/12/03	0	0.00	1	17.35	17.30	-1	270	-0.37%
2020/11/30	5	17.30	0	0.00	17.25	5	281	1.78%
2020/09/24	5	16.50	0	0.00	16.30	5	1,132	0.44%
2020/09/21	0	0.00	1	17.35	17.25	-1	1,216	-0.08%
2020/09/14	0	0.00	3	17.50	17.40	-3	1,458	-0.21%
2020/09/01	3	18.25	10	18.13	18.10	-7	1,883	-0.37%
2020/08/31	10	18.25	0	0.00	18.25	10	1,901	0.53%
2020/08/21	0	0.00	3	16.95	17.25	-3	1,928	-0.16%
2020/08/18	0	0.00	10	18.03	17.75	-10	1,907	-0.52%
2020/08/17	3	17.90	0	0.00	18.00	3	1,903	0.16%
2020/08/14	1	17.90	0	0.00	17.95	1	1,895	0.05%
2020/07/22	10	18.60	10	18.40	18.35	0	1,923	0.00%
2020/07/20	1	17.60	1	17.70	17.60	0	1,834	0.00%
2020/07/16	12	18.55	11	18.45	18.45	1	1,793	0.06%
2020/07/15	1	18.05	4	18.64	18.70	-3	1,635	-0.18%
2020/07/13	1	17.45	1	17.65	17.40	0	1,559	0.00%
2020/07/10	3	17.85	3	17.95	17.35	0	1,564	0.00%
2020/07/09	4	17.59	2	17.73	17.50	2	1,525	0.13%
2020/07/07	3	17.80	0	0.00	17.45	3	1,502	0.20%
2020/07/06	5	19.05	0	0.00	19.05	5	1,506	0.33%
2020/07/01	10	18.65	0	0.00	18.65	10	1,460	0.68%
2020/06/29	0	0.00	2	18.75	18.90	-2	1,400	-0.14%
2020/06/24	3	18.90	12	18.81	18.80	-9	1,409	-0.64%
2020/06/23	10	18.20	0	0.00	18.20	10	1,378	0.73%
2020/06/22	0	0.00	10	18.60	18.60	-10	1,394	-0.72%
2020/06/19	10	19.60	4	19.66	18.85	6	1,389	0.43%
2020/06/18	0	0.00	2	18.60	18.35	-2	1,269	-0.16%
2020/06/16	5	18.90	29	18.67	18.80	-24	1,220	-1.97%
2020/06/15	41	18.74	16	18.45	18.80	25	1,144	2.18%
2020/06/12	0	0.00	4	17.09	17.30	-4	928	-0.43%
2020/06/11	2	17.30	0	0.00	16.70	2	918	0.22%
2020/06/09	0	0.00	5	17.10	17.00	-5	893	-0.56%
2020/06/05	0	0.00	2	17.10	17.15	-2	882	-0.23%
2020/06/02	3	16.65	0	0.00	16.80	3	869	0.35%
2020/06/01	3	16.95	0	0.00	16.75	3	867	0.35%
2020/05/07	1	16.90	1	16.90	16.90	0	726	0.00%
2020/05/05	11	16.95	17	16.96	17.20	-6	726	-0.83%
2020/05/04	5	16.65	0	0.00	16.60	5	709	0.70%
2020/03/30	0	0.00	10	14.05	14.35	-10	816	-1.22%
2020/03/26	10	13.80	0	0.00	13.75	10	767	1.30%
2020/03/24	0	0.00	5	12.90	13.00	-5	714	-0.70%
2020/03/19	5	10.85	0	0.00	10.80	5	697	0.72%
2020/03/13	0	0.00	1	12.60	12.90	-1	769	-0.13%
2020/02/26	1	16.30	0	0.00	16.25	1	722	0.14%
2020/02/05	5	16.38	2	16.35	16.35	3	726	0.41%
2020/01/31	0	0.00	2	16.20	16.45	-2	737	-0.27%
2020/01/30	1	16.05	1	16.05	16.05	0	815	0.00%
2020/01/17	1	17.90	1	18.05	17.90	0	785	0.00%
2020/01/16	0	0.00	25	17.81	17.75	-25	776	-3.22%
2020/01/14	33	18.00	0	0.00	18.10	33	749	4.40%
2020/01/13	11	17.83	11	17.94	17.80	0	692	0.00%
2019/12/30	1	17.00	0	0.00	16.90	1	625	0.16%
2019/12/25	0	0.00	6	17.04	17.10	-6	620	-0.97%
2019/12/23	0	0.00	3	17.00	16.90	-3	626	-0.48%
2019/12/20	0	0.00	2	17.10	16.95	-2	629	-0.32%
2019/12/17	0	0.00	1	17.15	16.95	-1	653	-0.15%
2019/12/11	2	17.50	1	17.70	17.30	1	649	0.15%
2019/10/31	0	0.00	1	17.25	17.10	-1	1,309	-0.08%
2019/10/30	7	17.46	4	17.48	17.35	3	1,322	0.23%
2019/10/29	26	17.44	19	17.52	17.85	7	1,331	0.53%
2019/10/21	1	16.75	0	0.00	16.70	1	1,493	0.07%
2019/10/16	0	0.00	5	16.45	16.35	-5	1,643	-0.30%
2019/10/02	0	0.00	3	16.20	16.20	-3	2,121	-0.14%
2019/10/01	0	0.00	1	16.10	16.15	-1	2,129	-0.05%
2019/09/26	1	16.65	0	0.00	16.55	1	2,131	0.05%
2019/09/24	1	16.95	0	0.00	16.85	1	2,134	0.05%
2019/09/11	0	0.00	5.2	17.09	17.00	-5.2	2,101	-0.25%
2019/09/10	5	16.85	0	0.00	16.85	5	2,082	0.24%
2019/08/29	1	16.40	1	16.40	16.35	0	2,301	0.00%
2019/08/28	1	16.20	1	16.20	16.30	0	2,297	0.00%
2019/08/27	0	0.00	1	16.55	16.40	-1	2,284	-0.04%
2019/08/26	1	16.20	0	0.00	15.95	1	2,269	0.04%
2019/08/22	0	0.00	1	16.40	16.40	-1	2,258	-0.04%
2019/08/21	1	16.30	0	0.00	16.20	1	2,245	0.04%
2019/08/16	3	16.85	0	0.00	16.70	3	2,219	0.14%
2019/08/15	5	16.45	26	16.30	16.50	-21	2,205	-0.95%
2019/08/14	27	17.54	7	18.31	17.45	20	2,156	0.93%
2019/08/13	7	19.63	5	19.46	19.35	2	2,039	0.10%
2019/08/12	9	19.99	12	20.03	20.40	-3	1,981	-0.15%
2019/08/07	4	18.68	4	18.75	19.10	0	1,875	0.00%
2019/08/05	1	17.75	1	17.85	17.70	0	1,814	0.00%
2019/08/02	1	18.60	2	18.55	18.45	-1	1,808	-0.06%
2019/08/01	3	18.50	4	18.56	18.95	-1	1,777	-0.06%
2019/07/30	1	18.05	2	18.13	18.10	-1	1,714	-0.06%
2019/07/26	1	18.60	5	18.81	18.90	-4	1,649	-0.24%
2019/07/25	17	19.02	43	19.37	18.75	-26	1,622	-1.60%
2019/07/24	7	18.60	4	18.93	18.95	3	1,537	0.20%
2019/07/23	14	18.59	5	18.50	18.40	9	1,504	0.60%
2019/07/22	22	18.79	13	17.78	18.85	9	1,431	0.63%
2019/07/19	5	17.24	8	17.67	17.15	-3	1,326	-0.23%
2019/07/18	2	17.05	3	17.00	17.00	-1	1,272	-0.08%
2019/07/17	7	17.14	1	17.00	17.20	6	1,250	0.48%
2019/07/16	11	16.65	1	16.80	17.35	10	1,203	0.83%
2019/07/15	3	16.98	12	16.72	16.85	-9	1,169	-0.77%
2019/07/12	16	16.50	29	16.23	16.35	-13	1,115	-1.17%
2019/07/11	69	16.47	50	16.55	16.80	19	1,055	1.80%
2019/07/10	9	15.78	15	15.48	16.25	-6	924	-0.65%
2019/07/09	5	14.65	0	0.00	14.80	5	817	0.61%
2019/07/02	1	14.65	0	0.00	14.60	1	797	0.13%
2019/06/25	0	0.00	1	14.75	14.65	-1	886	-0.11%
2019/06/24	10	14.85	9	14.88	14.75	1	910	0.11%
2019/06/12	0	0.00	1	14.65	14.60	-1	893	-0.11%
2019/06/10	4	16.10	14	16.13	15.55	-10	865	-1.15%
2019/06/06	11	15.80	0	0.00	15.65	11	823	1.34%
2019/06/05	1	15.05	6	15.57	15.50	-5	766	-0.65%
2019/05/31	0	0.00	4	14.65	14.55	-4	681	-0.59%
2019/05/22	1	14.70	1	14.75	14.65	0	742	0.00%
2019/05/20	0	0.00	1	14.85	15.00	-1	724	-0.14%
2019/05/16	3	15.27	3	14.90	14.60	0	702	0.00%
2019/05/14	0	0.00	1	13.85	14.30	-1	636	-0.16%
2019/05/10	1	13.80	0	0.00	13.55	1	616	0.16%
2019/04/16	11	14.25	11	14.33	14.10	0	664	0.00%
2019/04/15	2	13.65	2	14.00	13.95	0	633	0.00%
2019/04/10	0	0.00	10	13.70	13.70	-10	599	-1.67%
2019/04/09	0	0.00	1	13.85	13.75	-1	597	-0.17%
2019/04/08	1	13.80	0	0.00	13.70	1	593	0.17%
2019/04/03	0	0.00	4	14.20	13.90	-4	583	-0.69%
2019/04/02	29	14.52	16	14.53	14.70	13	556	2.34%
2019/03/12	0	0.00	1	13.90	13.65	-1	375	-0.27%
2019/03/11	1	13.80	0	0.00	13.85	1	371	0.27%
2019/03/07	13	13.90	0	0.00	13.45	13	360	3.61%
2019/02/26	0	0.00	1	13.75	13.70	-1	342	-0.29%
2019/02/25	1	13.80	1	14.20	13.90	0	338	0.00%
2019/02/22	3	13.92	12	13.98	14.15	-9	308	-2.91%
2019/02/15	0	0.00	1	13.50	13.35	-1	240	-0.42%
2019/02/14	0	0.00	2	13.38	13.35	-2	235	-0.85%
2019/02/13	18	13.41	1	14.00	13.35	17	231	7.35%
2019/02/12	1	13.30	0	0.00	13.50	1	199	0.50%
2019/01/30	0	0.00	2	12.30	12.30	-2	169	-1.18%
2019/01/28	2	12.60	0	0.00	12.60	2	165	1.21%
2019/01/22	0	0.00	2	12.35	12.25	-2	141	-1.41%
2019/01/16	2	11.63	0	0.00	11.65	2	80	2.50%
2018/08/13	0	0.00	5	13.45	13.25	-5	366	-1.37%
2018/08/07	8	14.18	1	14.20	14.20	7	336	2.08%
2018/08/06	2	13.60	2	13.50	13.55	0	258	0.00%
2018/07/16	2	13.25	0	0.00	13.25	2	276	0.72%
2018/06/25	0	0.00	2	13.85	13.85	-2	334	-0.60%
2018/06/13	0	0.00	10	14.55	14.45	-10	396	-2.52%
2018/05/28	10	15.05	0	0.00	14.80	10	460	2.17%
2018/05/24	0	0.00	2	13.95	13.95	-2	396	-0.50%
2018/05/16	2	14.00	0	0.00	13.80	2	406	0.49%
2018/03/09	0	0.00	8	15.10	14.75	-8	841	-0.95%
2018/03/08	8	14.50	19	14.75	14.75	-11	811	-1.36%
2018/02/26	1	14.00	0	0.00	13.90	1	824	0.12%
2018/02/07	5	13.55	0	0.00	13.40	5	855	0.58%
2018/02/05	13	14.45	0	0.00	14.60	13	860	1.51%
2018/01/18	0	0.00	64	15.87	15.25	-64	822	-7.78%
2018/01/17	20	15.50	15	15.50	15.30	5	720	0.69%
2018/01/09	5	15.44	5	15.46	14.90	0	673	0.00%
2018/01/08	11	14.65	0	0.00	14.60	11	626	1.76%
2018/01/05	46	14.75	0	0.00	14.80	46	622	7.38%
2018/01/04	0	0.00	1	15.30	15.00	-1	628	-0.16%
2018/01/02	1	15.15	0	0.00	15.15	1	672	0.15%