敦吉 (2459)-國票-九鼎券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
75.7
漲跌
▲0.8
漲幅
+1.07%
成交量
112張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	74.40	74.60	-1	135	-0.74%
2024/06/13	1	72.80	0	0.00	73.20	1	140	0.71%
2024/05/29	0	0.00	2	73.50	73.50	-2	146	-1.36%
2024/05/20	2	71.80	0	0.00	72.00	2	146	1.37%
2024/04/24	1	71.60	0	0.00	71.60	1	132	0.76%
2024/04/08	0	0.00	1	71.60	71.20	-1	96	-1.04%
2024/04/03	1	71.00	0	0.00	72.00	1	96	1.03%
2024/03/20	0	0.00	1	70.50	71.00	-1	93	-1.06%
2024/03/18	1	68.40	0	0.00	69.20	1	90	1.11%
2024/02/26	0	0.00	2	64.60	65.30	-2	90	-2.21%
2023/12/13	2	61.30	5	61.20	61.30	-3	71	-4.19%
2023/11/08	0	0.00	2	57.70	57.80	-2	52	-3.81%
2023/10/25	0	0.00	1	57.20	57.20	-1	60	-1.66%
2023/10/23	2	58.10	1	57.00	57.00	1	61	1.63%
2023/08/22	0	0.00	0	57.90	58.00	0	85	0.00%
2023/08/21	0	0.00	0	58.40	58.30	0	85	0.00%
2023/04/20	0	0.00	2	57.25	57.00	-2	65	-3.03%
2023/04/06	2	56.50	0	0.00	56.50	2	63	3.17%
2023/03/07	0	0.00	0	57.70	58.00	0	56	0.00%
2022/11/15	1	51.20	0	0.00	51.10	1	62	1.61%
2022/11/10	0	0.00	1	50.40	50.40	-1	60	-1.66%
2022/08/25	0	0.00	0	50.70	50.50	0	54	-0.09%
2022/08/24	0	0.00	0.3	50.30	50.30	-0.3	55	-0.51%
2022/07/06	0	0.00	4	46.60	46.25	-4	84	-4.74%
2022/07/01	1	50.10	1	49.85	48.75	0	82	0.00%
2022/05/24	1	50.20	0	0.00	50.00	1	84	1.18%
2022/05/23	2	50.10	0	0.00	50.10	2	85	2.34%
2022/04/27	1	51.20	0	0.00	51.20	1	96	1.04%
2022/04/25	1	52.20	0	0.00	52.00	1	97	1.03%
2022/03/25	1	56.90	0	0.00	56.30	1	74	1.34%
2022/02/10	1	57.50	0	0.00	58.00	1	104	0.96%
2022/02/09	1	57.00	0	0.00	57.60	1	103	0.97%
2021/11/23	0	0.00	20	59.61	59.50	-20	94	-21.22%
2021/11/22	20	60.67	0	0.00	60.30	20	91	21.74%
2021/10/26	0	0.00	0	54.80	56.00	0	80	0.00%
2021/07/21	0	0.00	0	55.10	56.00	0	168	-0.01%
2021/07/16	0	0.00	0.8	54.20	54.10	-0.8	163	-0.49%
2021/06/03	0	0.00	1	53.80	53.90	-1	241	-0.41%
2021/05/28	1	53.60	0	0.00	53.50	1	262	0.38%
2021/05/03	0	0.00	1	54.70	54.10	-1	260	-0.38%
2021/04/23	0	0.00	0	56.70	56.10	0	254	-0.01%
2021/04/21	0	0.00	0	57.10	57.10	0	249	0.00%
2021/04/16	1	58.20	0	0.00	58.00	1	248	0.40%
2021/04/08	0	0.00	1	56.10	57.10	-1	222	-0.45%
2021/04/01	1	54.10	0	0.00	54.20	1	209	0.48%
2021/03/30	0	0.00	1	53.90	53.90	-1	199	-0.50%
2021/03/24	1	52.20	0	0.00	52.30	1	192	0.52%
2021/03/18	0	0.00	1	52.20	52.10	-1	183	-0.55%
2021/03/17	1	51.50	0	0.00	51.80	1	186	0.54%
2021/03/12	0	0.00	1	51.60	52.20	-1	170	-0.59%
2021/03/03	0	0.00	2	49.30	48.45	-2	159	-1.25%
2021/02/04	2	46.03	2	45.98	45.85	0	170	0.00%
2021/01/20	0	0.00	3	45.20	44.90	-3	190	-1.58%
2020/12/30	1	46.00	0	0.00	46.05	1	216	0.46%
2020/12/28	1	46.15	0	0.00	46.20	1	218	0.46%
2020/12/25	1	46.00	0	0.00	46.15	1	218	0.46%
2020/12/17	1	45.65	0	0.00	45.50	1	229	0.44%
2020/12/07	0	0.00	0.1	45.70	45.70	-0.1	234	-0.06%
2020/10/30	0	0.00	2	44.40	44.55	-2	170	-1.17%
2020/10/26	0	0.00	2	44.60	44.50	-2	162	-1.23%
2020/10/15	1	43.45	0	0.00	43.35	1	150	0.67%
2020/10/14	1	43.20	0	0.00	43.25	1	155	0.64%
2020/10/08	0	0.00	1	42.95	43.00	-1	152	-0.65%
2020/09/25	1	41.10	0	0.00	40.80	1	170	0.58%
2020/09/22	4	42.10	0	0.00	42.05	4	172	2.32%
2020/08/28	0	0.00	2	40.15	40.30	-2	184	-1.09%
2020/07/28	0	0.00	1	38.80	38.95	-1	205	-0.49%
2020/07/23	1	40.10	0	0.00	40.00	1	205	0.49%
2020/07/07	0	0.00	1	39.30	39.40	-1	202	-0.49%
2020/07/02	1	41.50	0	0.00	41.85	1	183	0.54%
2020/05/15	2	40.00	0	0.00	39.95	2	189	1.06%
2020/01/09	0	0.00	0	42.85	42.95	0	125	0.00%
2019/12/25	0	0.00	2	43.70	43.85	-2	121	-1.65%
2019/12/24	2	43.30	0	0.00	43.25	2	118	1.69%
2019/12/16	0	0.00	0	42.10	42.10	0	111	0.00%
2019/12/05	0	0.00	1	41.35	41.70	-1	103	-0.96%
2019/11/20	0	0.00	2	41.80	42.00	-2	91	-2.19%
2019/10/16	0	0.00	0	39.00	39.00	0	62	-0.04%
2019/10/07	1	37.95	0	0.00	37.75	1	60	1.65%
2019/09/02	0	0.00	0	36.70	36.55	0	73	0.00%
2019/07/10	2	39.60	2	39.60	39.70	0	76	0.00%
2019/04/16	2	39.30	0	0.00	39.20	2	105	1.90%
2019/03/25	0	38.60	0	0.00	38.50	0	91	0.00%
2018/10/16	1	35.25	1	34.60	34.55	0	71	0.00%
2018/10/01	0	0.00	1	37.10	37.10	-1	51	-1.95%
2018/08/08	1	38.10	0	0.00	38.15	1	96	1.03%
2018/08/03	1	37.80	0	0.00	37.80	1	96	1.03%
2018/06/22	0.3	42.00	0	0.00	42.00	0.3	90	0.33%
2018/06/12	0.2	42.35	0	0.00	42.40	0.2	106	0.19%
2018/06/08	0.2	41.80	0	0.00	42.15	0.2	102	0.20%
2018/05/11	0	0.00	1	41.80	41.80	-1	120	-0.83%
2018/04/30	0.3	42.30	0	0.00	42.55	0.3	122	0.24%
2018/04/13	0	0.00	2	43.40	43.40	-2	129	-1.54%
2018/04/09	2	44.00	0	0.00	44.00	2	128	1.56%
2018/03/26	1	44.40	0	0.00	44.35	1	116	0.86%
2018/03/23	1	43.55	2	44.15	44.00	-1	101	-0.98%
2018/02/05	1	42.80	0	0.00	42.95	1	114	0.87%
2018/01/26	0	0.00	1	42.60	42.60	-1	111	-0.89%
2018/01/22	1	43.10	0	0.00	43.15	1	115	0.86%
2018/01/19	0	0.00	0	42.80	43.00	0	116	0.00%