盟立 (2464)-國票-九鼎券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.05
漲跌
▼0.90
漲幅
-1.80%
成交量
4,235張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	19	49.14	43	48.98	49.05	-24	8,134	-0.30%
2024/05/09	13	50.43	30	50.45	49.95	-17	8,065	-0.21%
2024/05/08	35	48.79	15	48.81	48.75	20	7,849	0.25%
2024/05/07	30	49.11	17	48.17	48.90	13	7,735	0.17%
2024/05/06	7	47.18	5	46.96	46.85	2	7,527	0.03%
2024/05/03	10	47.12	13	48.83	46.45	-3	7,470	-0.04%
2024/05/02	12	47.95	16	48.33	47.80	-4	7,408	-0.05%
2024/04/30	1	48.85	13	49.03	48.65	-12	7,360	-0.16%
2024/04/29	37	49.59	12	51.03	49.70	25	7,309	0.34%
2024/04/26	27	50.84	13.5	50.69	50.70	13.5	7,153	0.19%
2024/04/25	3	48.28	3	48.00	47.45	0	6,791	0.00%
2024/04/24	8.5	47.57	3	47.27	47.45	5.5	6,692	0.08%
2024/04/23	6	45.30	2	44.88	45.00	4	6,567	0.06%
2024/04/19	8	44.84	4	43.60	43.95	4	6,471	0.06%
2024/04/18	2	46.75	1	46.25	46.40	1	6,370	0.02%
2024/04/17	3	47.75	20.3	47.35	47.65	-17.3	6,310	-0.27%
2024/04/16	1	46.35	32	46.58	46.40	-31	6,251	-0.50%
2024/04/15	5	48.90	38	49.01	48.20	-33	6,159	-0.54%
2024/04/12	41	50.33	35.2	50.50	50.20	5.8	6,060	0.10%
2024/04/11	6	50.55	27	51.56	50.00	-21	5,920	-0.35%
2024/04/10	59	55.12	19	55.91	55.20	40	5,637	0.71%
2024/04/09	8	52.58	51	53.13	53.70	-43	4,978	-0.86%
2024/04/08	63	48.36	15	48.72	48.90	48	4,446	1.08%
2024/04/03	0	0.00	8	46.93	46.70	-8	4,212	-0.19%
2024/04/02	6	47.46	1	47.35	47.65	5	4,148	0.12%
2024/04/01	1	48.10	1	48.20	47.10	0	4,060	0.00%
2024/03/28	40	47.94	10	47.82	47.00	30	3,775	0.79%
2024/03/27	14	48.70	49	49.49	47.90	-35	3,638	-0.96%
2024/03/26	20	46.33	10	46.66	45.55	10	3,117	0.32%
2024/03/25	17	46.55	31	46.29	46.60	-14	2,855	-0.49%
2024/03/22	1	44.40	50	44.87	45.85	-49	2,418	-2.03%
2024/03/21	3	41.67	14	41.69	41.70	-11	2,151	-0.51%
2024/03/20	13	42.48	7	42.50	42.00	6	2,095	0.29%
2024/03/19	17	42.97	41.5	42.29	42.10	-24.5	1,948	-1.26%
2024/03/18	3	39.87	7	39.87	40.45	-4	1,545	-0.26%
2024/03/15	1	38.10	0	0.00	38.35	1	1,431	0.07%
2024/03/14	3	38.70	3	38.55	38.60	0	1,418	0.00%
2024/03/13	26	40.39	18	40.73	39.65	8	1,389	0.58%
2024/03/08	1	38.80	0	0.00	38.05	1	1,160	0.09%
2024/03/07	2	39.20	0	0.00	39.20	2	1,124	0.18%
2024/03/06	4	40.78	7	40.21	40.05	-3	1,084	-0.28%
2024/03/05	5	39.32	0	0.00	39.00	5	942	0.53%
2024/03/04	5.5	39.60	7	39.86	40.00	-1.5	905	-0.17%
2024/03/01	3	39.40	4	39.60	39.45	-1	767	-0.13%
2024/02/23	6	38.74	2	39.10	38.25	4	641	0.62%
2024/02/22	2	38.88	20	39.95	40.00	-18	544	-3.30%
2024/02/20	3	37.40	0	0.00	37.30	3	405	0.74%
2024/02/16	5	37.30	0	0.00	37.30	5	400	1.25%
2024/02/15	10	37.31	2	36.65	38.25	8	383	2.08%
2024/01/30	1	36.00	0	0.00	36.15	1	324	0.31%
2024/01/23	0	0.00	1	36.40	36.35	-1	333	-0.30%
2024/01/18	4	35.80	0	0.00	35.70	4	346	1.16%
2024/01/15	0	0.00	1	36.10	36.05	-1	379	-0.26%
2024/01/08	0	0.00	2	35.80	35.80	-2	438	-0.46%
2024/01/04	1	35.90	0	0.00	35.85	1	468	0.21%
2023/12/25	1	35.55	1	35.90	35.50	0	483	0.00%
2023/12/19	1	36.00	0	0.00	35.95	1	485	0.21%
2023/12/15	0	0.00	1	36.50	36.50	-1	489	-0.20%
2023/12/13	1	36.05	0	0.00	36.05	1	495	0.20%
2023/12/07	3	36.10	0	0.00	36.15	3	543	0.55%
2023/11/29	1	36.50	0	0.00	36.50	1	752	0.13%
2023/11/21	0	0.00	39	36.71	36.75	-39	868	-4.49%
2023/11/17	0	0.00	1	36.60	36.70	-1	918	-0.11%
2023/11/15	1	36.15	1	36.50	36.10	0	930	0.00%
2023/11/10	3	35.72	0	0.00	35.65	3	948	0.32%
2023/11/09	2	37.00	0	0.00	36.95	2	927	0.22%
2023/11/01	1	36.85	0	0.00	37.00	1	1,378	0.07%
2023/10/30	13	37.50	0	0.00	37.50	13	1,490	0.87%
2023/10/23	0	0.00	1	37.90	38.10	-1	1,559	-0.06%
2023/10/19	25	38.39	0	0.00	38.20	25	1,727	1.45%
2023/10/18	1	37.65	0	0.00	38.80	1	1,728	0.06%
2023/10/13	15	39.14	0	0.00	39.00	15	1,679	0.89%
2023/10/12	0	0.00	3	38.55	38.55	-3	1,666	-0.18%
2023/10/11	3	37.35	0	0.00	37.10	3	1,654	0.18%
2023/09/28	0	0.00	1	38.15	38.10	-1	1,653	-0.06%
2023/09/26	3	37.80	0	0.00	37.95	3	1,656	0.18%
2023/09/21	2	38.55	0	0.00	38.50	2	1,651	0.12%
2023/09/15	1	39.10	0	0.00	39.15	1	1,622	0.06%
2023/09/13	3	39.50	0	0.00	39.20	3	1,592	0.19%
2023/09/12	1	39.45	0	0.00	39.45	1	1,586	0.06%
2023/09/11	2	40.00	0	0.00	40.00	2	1,574	0.13%
2023/09/07	1	41.60	0	0.00	41.25	1	1,541	0.06%
2023/09/05	3	42.20	8	42.36	42.10	-5	1,501	-0.33%
2023/09/04	0	0.00	1	41.05	41.00	-1	1,416	-0.07%
2023/09/01	0	0.00	10	40.19	41.65	-10	1,368	-0.73%
2023/08/31	0	0.00	3	40.65	39.95	-3	1,337	-0.22%
2023/08/30	0	0.00	12	40.03	40.50	-12	1,324	-0.91%
2023/08/29	2	39.08	0	0.00	38.95	2	1,291	0.15%
2023/08/25	0	0.00	1	38.10	38.35	-1	1,266	-0.08%
2023/08/24	0	0.00	3	39.05	38.45	-3	1,254	-0.24%
2023/08/22	0	0.00	1	37.15	37.25	-1	1,199	-0.08%
2023/08/21	4	37.34	4	37.71	37.00	0	1,193	0.00%
2023/08/17	1	37.40	0	0.00	37.40	1	1,175	0.09%
2023/08/15	1	37.70	19	37.95	37.60	-18	1,143	-1.57%
2023/08/14	3	37.65	21	37.85	37.70	-18	1,132	-1.59%
2023/08/11	1	39.00	0	0.00	38.75	1	1,112	0.09%
2023/08/10	4	39.73	0	0.00	39.50	4	1,096	0.36%
2023/08/09	9	41.24	0	0.00	41.40	9	1,059	0.85%
2023/08/08	13	41.91	0	0.00	42.40	13	1,023	1.27%
2023/08/07	7	42.43	15	42.86	43.00	-8	936	-0.85%
2023/08/04	0	0.00	15	39.80	40.85	-15	697	-2.15%
2023/08/02	3	38.18	0	0.00	38.25	3	588	0.51%
2023/07/31	1	39.40	8	39.68	39.00	-7	557	-1.26%
2023/07/28	1	38.75	2	38.83	39.25	-1	533	-0.19%
2023/07/27	3	38.95	3	38.97	38.65	0	511	0.00%
2023/07/26	2	39.63	5	39.07	39.20	-3	499	-0.60%
2023/07/25	14	39.53	3	39.65	39.20	11	446	2.47%
2023/07/24	4	39.04	5	38.95	38.70	-1	352	-0.28%
2023/07/21	1	36.30	0	0.00	36.35	1	273	0.37%
2023/07/18	6	36.60	0	0.00	36.50	6	267	2.25%
2023/07/17	6	36.63	0	0.00	36.75	6	264	2.27%
2023/07/05	2	37.00	0	0.00	36.90	2	235	0.85%
2023/06/30	6	38.00	0	0.00	38.05	6	222	2.70%
2023/06/20	0	0.00	1	38.20	38.15	-1	218	-0.46%
2023/06/14	1	37.90	0	0.00	37.90	1	217	0.46%
2023/06/09	3	37.60	0	0.00	37.65	3	219	1.37%
2023/06/01	2	37.50	0	0.00	37.50	2	240	0.83%
2023/05/15	3	36.62	0	0.00	36.55	3	238	1.26%
2023/04/25	1	37.50	0	0.00	37.50	1	228	0.44%
2023/04/21	3	37.50	0	0.00	37.45	3	227	1.32%
2023/03/16	1	37.55	0	0.00	37.55	1	402	0.25%
2023/03/13	5	38.68	0	0.00	38.80	5	385	1.30%
2023/02/21	4	39.59	0	0.00	39.35	4	354	1.13%
2023/02/20	0	0.00	0.3	39.40	39.25	-0.3	347	-0.07%
2023/02/17	0	0.00	10	39.05	39.10	-10	349	-2.86%
2023/02/09	0	0.00	5	39.10	39.00	-5	354	-1.41%
2023/02/06	2	39.30	0	0.00	39.20	2	352	0.57%
2023/02/01	5	38.80	0	0.00	38.90	5	348	1.44%
2023/01/30	0	0.00	0	38.65	38.75	0	347	0.00%
2022/12/16	0	0.00	2	38.55	38.55	-2	368	-0.54%
2022/12/15	2	39.10	0	0.00	39.00	2	363	0.55%
2022/12/14	0	0.00	1	39.25	39.40	-1	368	-0.27%
2022/12/13	2	39.05	0	0.00	39.05	2	364	0.55%
2022/12/12	7	40.59	1	40.80	40.00	6	347	1.73%
2022/12/09	4	40.61	1	40.55	40.85	3	279	1.07%
2022/11/08	0	0.00	3	36.98	37.25	-3	204	-1.47%
2022/10/27	3	36.10	0	0.00	36.15	3	224	1.34%
2022/10/07	1	37.40	0	0.00	37.70	1	230	0.43%
2022/09/26	2	38.95	0	0.00	38.65	2	240	0.83%
2022/09/22	1	39.70	0	0.00	40.15	1	253	0.39%
2022/09/21	0	0.00	1	40.70	40.00	-1	265	-0.38%
2022/09/12	0	0.00	2	39.95	40.05	-2	274	-0.73%
2022/09/06	2	39.00	0	0.00	39.25	2	275	0.73%
2022/08/29	0	0.00	4	40.00	39.90	-4	268	-1.49%
2022/08/12	0	0.00	2	40.25	39.90	-2	251	-0.80%
2022/08/08	0	0.00	3	38.00	38.20	-3	241	-1.24%
2022/08/04	1	37.50	0	0.00	37.45	1	243	0.41%
2022/07/27	1	38.30	0	0.00	38.35	1	246	0.41%
2022/07/22	0	0.00	2	38.15	38.20	-2	243	-0.82%
2022/07/21	0	0.00	9	37.50	37.55	-9	246	-3.65%
2022/06/30	1	39.30	0	0.00	39.15	1	242	0.41%
2022/06/29	0	0.00	1	42.50	39.80	-1	236	-0.42%
2022/06/27	3	40.10	0	0.00	40.00	3	226	1.33%
2022/06/21	1	39.40	0	0.00	39.50	1	226	0.44%
2022/06/20	2	39.40	0	0.00	39.15	2	228	0.87%
2022/05/30	0	0.00	1	40.65	40.65	-1	268	-0.37%
2022/05/19	1	39.60	0	0.00	39.65	1	302	0.33%
2022/05/09	0	39.95	0	0.00	39.70	0	334	0.00%
2022/05/04	1	40.05	0	0.00	39.95	1	344	0.29%
2022/04/28	2	39.75	0	0.00	39.90	2	366	0.55%
2022/04/27	1	39.50	2	39.68	39.70	-1	376	-0.27%
2022/04/25	2	40.05	0	0.00	40.10	2	377	0.53%
2022/04/19	0	0.00	2	40.60	40.55	-2	390	-0.51%
2022/04/18	2	40.35	0	0.00	40.40	2	393	0.51%
2022/04/07	2	40.60	0	0.00	40.55	2	614	0.33%
2022/04/06	0	41.10	0	0.00	40.95	0	637	0.00%
2022/03/31	2	40.90	0	0.00	40.90	2	640	0.31%
2022/03/28	1	40.30	0	0.00	40.90	1	650	0.15%
2022/03/25	1	40.80	0	0.00	40.80	1	648	0.15%
2022/03/23	1	41.55	0	0.00	41.45	1	640	0.16%
2022/03/21	1	41.60	0	0.00	41.65	1	638	0.16%
2022/03/15	2	40.70	0	0.00	40.70	2	638	0.31%
2022/03/11	0	0.00	1	41.20	41.20	-1	639	-0.16%
2022/03/08	5	40.80	0.5	40.20	39.95	4.5	646	0.70%
2022/03/07	0	0.00	2	41.25	41.00	-2	640	-0.31%
2022/03/02	0	0.00	1	42.30	42.20	-1	663	-0.15%
2022/02/25	1	41.90	0	0.00	41.85	1	799	0.13%
2022/02/24	4	41.74	0	0.00	41.65	4	808	0.50%
2022/02/22	2	42.60	0	0.00	42.40	2	802	0.25%
2022/02/09	0	0.00	1	43.15	43.05	-1	838	-0.12%
2022/01/24	3	42.02	4	41.80	42.05	-1	858	-0.12%
2022/01/14	0	0.00	4	42.98	42.95	-4	834	-0.48%
2022/01/12	0	0.00	1	43.20	43.50	-1	831	-0.12%
2022/01/05	5	43.90	6	44.22	43.70	-1	844	-0.12%
2022/01/04	5	44.20	2	44.20	44.15	3	833	0.36%
2022/01/03	3	45.53	7	45.68	44.85	-4	807	-0.50%
2021/12/30	3	43.60	1	43.75	43.75	2	681	0.29%
2021/12/29	1	43.00	1	43.00	43.40	0	657	0.00%
2021/12/27	1	42.30	0	0.00	42.25	1	642	0.16%
2021/12/24	15	42.27	0	0.00	42.05	15	652	2.30%
2021/12/23	2	42.25	0	0.00	42.40	2	653	0.31%
2021/12/20	1	41.75	0	0.00	41.65	1	683	0.15%
2021/12/08	3	42.50	0	0.00	42.25	3	719	0.42%
2021/11/25	12	45.05	14	45.55	43.20	-2	766	-0.26%
2021/11/24	5	44.33	14	44.21	44.45	-9	645	-1.39%
2021/11/23	5	43.93	0	0.00	43.75	5	629	0.79%
2021/11/11	1	43.30	0	0.00	43.25	1	640	0.16%
2021/11/10	0	0.00	1	43.70	43.55	-1	665	-0.15%
2021/11/05	2	42.55	0	0.00	42.90	2	673	0.30%
2021/11/02	1	41.60	1	41.65	41.50	0	673	0.00%
2021/11/01	0	0.00	1	42.10	41.95	-1	692	-0.14%
2021/10/22	0	0.00	5	41.29	41.50	-5	751	-0.67%
2021/10/21	1	41.80	1	41.65	41.50	0	765	0.00%
2021/10/19	1	41.30	1	41.40	41.40	0	784	0.00%
2021/10/18	2	41.18	0	0.00	40.95	2	783	0.26%
2021/10/15	0	0.00	3	41.87	42.40	-3	782	-0.38%
2021/10/12	2	40.25	0	0.00	40.20	2	792	0.25%
2021/10/08	0	0.00	1	41.30	40.90	-1	818	-0.12%
2021/10/06	1	40.15	0	0.00	39.90	1	861	0.12%
2021/10/05	3	39.50	3	40.50	40.30	0	863	0.00%
2021/10/04	0	0.00	6	40.34	40.15	-6	863	-0.69%
2021/10/01	1	41.00	0	0.00	40.80	1	860	0.12%
2021/09/29	1	42.40	0	0.00	42.05	1	862	0.12%
2021/09/28	3	43.02	2	43.18	43.00	1	865	0.12%
2021/09/27	1	42.65	3	42.83	42.60	-2	856	-0.23%
2021/09/24	0	0.00	2	42.00	42.05	-2	852	-0.23%
2021/09/23	1	41.60	0	0.00	41.50	1	859	0.12%
2021/09/17	2	42.50	11	42.49	42.40	-9	873	-1.03%
2021/09/15	2	41.30	0	0.00	41.25	2	879	0.23%
2021/09/14	1	42.05	0	0.00	41.85	1	887	0.11%
2021/09/13	2	42.50	0	0.00	42.20	2	897	0.22%
2021/09/10	5	42.63	11	42.72	42.65	-6	905	-0.66%
2021/09/09	1	39.40	0	0.00	39.50	1	848	0.12%
2021/09/08	14	39.28	0	0.00	39.00	14	852	1.64%
2021/09/07	1	40.00	0	0.00	40.00	1	849	0.12%
2021/09/06	1	40.50	6	40.75	40.50	-5	859	-0.58%
2021/09/03	0	0.00	4	40.75	40.55	-4	853	-0.47%
2021/08/26	0	0.00	3	41.10	39.90	-3	966	-0.31%
2021/08/25	1	40.50	0	0.00	40.55	1	1,002	0.10%
2021/08/20	1	38.60	0	0.00	38.60	1	1,254	0.08%
2021/08/18	1	39.00	1	38.70	39.60	0	1,243	0.00%
2021/08/17	1	39.90	0	0.00	39.35	1	1,245	0.08%
2021/08/16	17	39.41	0	0.00	39.70	17	1,243	1.37%
2021/08/12	3	43.30	1	43.30	43.30	2	1,218	0.16%
2021/08/10	2	43.98	0	0.00	43.95	2	1,217	0.16%
2021/08/09	0	0.00	1	44.45	44.45	-1	1,240	-0.08%
2021/08/05	1	45.80	1	46.00	45.60	0	1,270	0.00%
2021/08/02	2	45.50	2	45.43	45.55	0	1,349	0.00%
2021/07/28	0	0.00	1	44.25	43.60	-1	1,354	-0.07%
2021/07/23	1	43.90	0	0.00	43.90	1	1,435	0.07%
2021/07/19	0	0.00	3	44.45	44.30	-3	1,518	-0.20%
2021/07/16	2	44.70	4	44.80	44.80	-2	1,742	-0.11%
2021/07/15	0	0.00	7	45.04	45.15	-7	1,765	-0.40%
2021/07/13	2	45.00	0	0.00	44.65	2	1,808	0.11%
2021/07/12	8	43.86	0	0.00	44.15	8	1,817	0.44%
2021/07/09	1	43.70	0	0.00	43.70	1	1,856	0.05%
2021/07/02	0	0.00	1	43.85	43.90	-1	2,305	-0.04%
2021/07/01	0	0.00	16	43.98	43.80	-16	2,527	-0.63%
2021/06/30	10	43.75	0	0.00	43.70	10	2,806	0.36%
2021/06/28	1	43.95	3	44.00	43.90	-2	3,193	-0.06%
2021/06/22	0	0.00	1	43.15	42.85	-1	3,396	-0.03%
2021/06/21	0	0.00	2	43.30	43.20	-2	3,394	-0.06%
2021/06/18	1	44.35	0	0.00	44.30	1	3,401	0.03%
2021/06/15	0	0.00	10	44.35	45.15	-10	3,568	-0.28%
2021/06/09	2	45.48	5	45.00	44.55	-3	3,891	-0.08%
2021/06/04	1	44.70	0	0.00	44.50	1	3,988	0.03%
2021/06/03	2	45.00	7	45.39	45.05	-5	4,005	-0.12%
2021/06/02	3	46.15	0	0.00	45.60	3	4,127	0.07%
2021/06/01	1	47.50	0	0.00	47.35	1	4,108	0.02%
2021/05/31	0	0.00	11	46.25	46.40	-11	4,098	-0.27%
2021/05/27	1	42.30	1	42.40	42.40	0	4,023	0.00%
2021/05/17	3	39.02	0	0.00	39.10	3	4,172	0.07%
2021/05/13	7	41.27	0	0.00	41.20	7	4,124	0.17%
2021/05/12	3	41.57	2	43.30	41.55	1	4,101	0.02%
2021/05/11	0	0.00	2	45.45	44.50	-2	4,055	-0.05%
2021/05/10	0	0.00	1	47.80	47.65	-1	4,019	-0.02%
2021/05/07	1	47.00	0	0.00	48.05	1	4,017	0.02%
2021/05/06	2	46.60	9	46.21	46.00	-7	4,013	-0.17%
2021/05/05	2	46.90	0	0.00	46.35	2	4,007	0.05%
2021/05/04	1	45.00	0	0.00	46.65	1	4,005	0.02%
2021/05/03	3	48.27	0	0.00	47.70	3	3,971	0.08%
2021/04/29	3	48.93	2	48.95	49.20	1	3,938	0.03%
2021/04/28	3	49.02	0	0.00	48.60	3	3,933	0.08%
2021/04/27	0	0.00	1	49.45	49.30	-1	3,937	-0.03%
2021/04/26	13	50.12	12	50.10	50.00	1	3,913	0.03%
2021/04/23	2	50.00	0	0.00	49.90	2	3,907	0.05%
2021/04/22	13	51.95	11	52.42	50.10	2	3,948	0.05%
2021/04/21	3	50.08	3	50.10	50.10	0	3,736	0.00%
2021/04/20	3	49.00	3	50.00	50.90	0	3,723	0.00%
2021/04/19	0	0.00	4	49.10	49.00	-4	3,710	-0.11%
2021/04/16	5	50.01	0	0.00	49.50	5	3,718	0.13%
2021/04/15	2	50.30	1.2	49.95	50.30	0.8	3,718	0.02%
2021/04/14	1	48.60	10	49.15	50.00	-9	3,796	-0.24%
2021/04/13	2	50.15	3	49.85	49.40	-1	3,799	-0.03%
2021/04/12	3	50.27	0	0.00	50.10	3	3,970	0.08%
2021/04/09	3	51.63	1	51.60	51.90	2	3,932	0.05%
2021/04/08	17	52.53	8	51.66	52.20	9	3,862	0.23%
2021/04/07	20	51.00	27	50.68	50.70	-7	3,714	-0.19%
2021/04/06	12	52.81	18	52.74	52.50	-6	3,493	-0.17%
2021/04/01	11.2	49.35	4	49.50	49.60	7.2	3,216	0.22%
2021/03/31	34	49.74	16	49.53	48.90	18	3,118	0.58%
2021/03/30	8	47.94	6	47.86	48.20	2	2,822	0.07%
2021/03/29	1	46.20	0	0.00	47.25	1	2,705	0.04%
2021/03/26	3	46.60	20	46.50	46.60	-17	2,704	-0.63%
2021/03/24	2	45.15	1	45.50	45.20	1	2,657	0.04%
2021/03/22	51	44.91	50	45.39	45.20	1	2,631	0.04%
2021/03/19	9	45.53	4	45.69	45.20	5	2,616	0.19%
2021/03/18	1	46.50	14	46.88	46.95	-13	2,538	-0.51%
2021/03/17	0	0.00	5	47.44	47.30	-5	2,496	-0.20%
2021/03/16	3	48.12	10	48.35	47.55	-7	2,473	-0.28%
2021/03/15	15	48.17	16	48.15	48.40	-1	2,402	-0.04%
2021/03/12	5	47.45	15	46.94	47.60	-10	2,209	-0.45%
2021/03/11	2	45.60	0	0.00	45.55	2	2,186	0.09%
2021/03/09	4	45.75	16	45.77	45.85	-12	2,292	-0.52%
2021/03/08	4	46.56	6	47.30	46.15	-2	2,275	-0.09%
2021/03/05	2	45.20	0	0.00	45.20	2	2,151	0.09%
2021/03/04	8	45.85	17	46.06	45.35	-9	2,166	-0.42%
2021/03/03	1	44.50	0	0.00	44.60	1	2,023	0.05%
2021/03/02	0	0.00	3	45.13	44.20	-3	2,011	-0.15%
2021/02/24	0	0.00	17	45.84	45.05	-17	1,950	-0.87%
2021/02/23	0	0.00	5	44.03	44.20	-5	1,878	-0.27%
2021/02/22	3	43.55	0	0.00	43.50	3	1,865	0.16%
2021/02/19	2	43.08	0	0.00	43.50	2	1,855	0.11%
2021/02/18	3	43.23	2	42.85	43.45	1	1,875	0.05%
2021/02/17	5	42.65	1	42.35	42.50	4	1,871	0.21%
2021/02/04	2	41.70	0	0.00	41.65	2	1,861	0.11%
2021/02/03	1	41.65	0	0.00	41.65	1	1,868	0.05%
2021/02/02	2	41.98	2	41.20	41.90	0	1,870	0.00%
2021/02/01	1	40.80	0	0.00	40.80	1	1,862	0.05%
2021/01/29	3	41.15	0	0.00	41.15	3	1,855	0.16%
2021/01/28	1	41.55	3	41.25	41.30	-2	1,847	-0.11%
2021/01/27	1	41.90	0	0.00	41.95	1	1,847	0.05%
2021/01/25	1	42.25	10	41.80	42.25	-9	1,849	-0.49%
2021/01/22	5	42.14	0	0.00	42.45	5	1,845	0.27%
2021/01/21	0	0.00	5	42.29	42.50	-5	1,837	-0.27%
2021/01/20	5	43.14	0	0.00	42.55	5	1,823	0.27%
2021/01/19	1	44.45	1	44.25	44.25	0	1,789	0.00%
2021/01/18	2	44.30	0	0.00	44.20	2	1,784	0.11%
2021/01/15	22	44.74	4	45.59	44.60	18	1,782	1.01%
2021/01/14	1	45.30	2	45.18	45.15	-1	1,722	-0.06%
2021/01/13	10	45.10	4	45.49	44.95	6	1,707	0.35%
2021/01/12	8	45.71	2	45.33	45.05	6	1,690	0.36%
2021/01/11	7	45.11	34	44.93	46.05	-27	1,655	-1.63%
2021/01/08	4	45.85	0	0.00	45.70	4	1,624	0.25%
2021/01/07	21	46.65	31	46.98	46.70	-10	1,588	-0.63%
2021/01/06	7	45.20	12	45.71	45.15	-5	1,466	-0.34%
2021/01/05	82	46.48	63	46.90	46.70	19	1,394	1.36%
2021/01/04	9	44.32	5	44.38	44.90	4	1,172	0.34%
2020/12/31	2	43.53	3	43.85	44.00	-1	1,105	-0.09%
2020/12/29	1	42.80	5	42.95	42.80	-4	1,084	-0.37%
2020/12/25	3	42.92	6	42.77	42.60	-3	1,074	-0.28%
2020/12/23	1	42.60	0	0.00	42.70	1	1,075	0.09%
2020/12/22	5	43.63	2	43.30	42.75	3	1,086	0.28%
2020/12/21	2	43.60	0	0.00	43.60	2	1,054	0.19%
2020/12/16	4	42.50	1	42.30	42.85	3	1,066	0.28%
2020/12/15	3	42.42	23	42.17	41.90	-20	1,080	-1.85%
2020/12/14	2	43.23	1	43.00	43.00	1	1,065	0.09%
2020/12/11	6	43.32	3	43.78	43.40	3	1,064	0.28%
2020/12/10	2	43.05	0.1	43.15	43.10	1.9	1,050	0.18%
2020/12/09	0	0.00	7	44.10	44.10	-7	1,044	-0.67%
2020/12/08	0	0.00	23	44.70	44.75	-23	1,045	-2.20%
2020/12/07	0	0.00	22	44.88	44.35	-22	1,043	-2.11%
2020/12/04	62	45.76	27	45.82	45.05	35	975	3.59%
2020/12/03	4	43.58	1	43.90	43.60	3	858	0.35%
2020/12/02	1	43.25	22	43.02	43.10	-21	848	-2.48%
2020/12/01	0	0.00	2	43.13	43.00	-2	854	-0.23%
2020/11/30	4	42.93	3	42.87	43.15	1	860	0.12%
2020/11/20	0	0.00	3	41.75	41.75	-3	1,109	-0.27%
2020/11/19	0	0.00	6	41.60	41.70	-6	1,145	-0.52%
2020/11/18	0	0.00	3	41.90	42.00	-3	1,250	-0.24%
2020/11/17	5	42.34	1	42.80	42.15	4	1,262	0.32%
2020/11/16	0	0.00	1	42.00	41.85	-1	1,278	-0.08%
2020/11/11	5	41.40	1	41.30	41.35	4	1,324	0.30%
2020/11/10	1	41.00	9	41.04	40.95	-8	1,322	-0.61%
2020/11/09	3	40.85	0	0.00	40.95	3	1,345	0.22%
2020/11/06	0	0.00	2	41.00	40.80	-2	1,357	-0.15%
2020/11/04	1	40.85	2	40.60	41.30	-1	1,392	-0.07%
2020/11/03	0	0.00	1	40.00	40.10	-1	1,396	-0.07%
2020/11/02	2	38.78	1	39.90	39.15	1	1,415	0.07%
2020/10/30	1	39.95	0	0.00	39.85	1	1,443	0.07%
2020/10/29	4	39.83	0	0.00	40.15	4	1,445	0.28%
2020/10/23	2	41.63	3	41.48	41.55	-1	1,530	-0.07%
2020/10/22	3	40.23	1	40.90	40.70	2	1,630	0.12%
2020/10/21	0	0.00	3	40.72	40.70	-3	1,760	-0.17%
2020/10/20	0	0.00	2	40.80	40.90	-2	1,836	-0.11%
2020/10/16	2	40.20	0	0.00	40.05	2	1,993	0.10%
2020/10/08	2	41.80	4	41.73	41.70	-2	2,184	-0.09%
2020/10/05	0	0.00	2	41.68	42.25	-2	2,446	-0.08%
2020/09/30	0	0.00	1	41.05	41.10	-1	2,681	-0.04%
2020/09/24	3	40.82	0	0.00	40.70	3	3,463	0.09%
2020/09/23	1	41.95	0	0.00	41.90	1	3,494	0.03%
2020/09/22	3	42.25	0	0.00	42.20	3	3,524	0.09%
2020/09/18	0	0.00	2	43.30	43.80	-2	3,519	-0.06%
2020/09/16	3	42.37	0	0.00	42.30	3	3,504	0.09%
2020/09/15	3	43.25	3	42.80	42.80	0	3,511	0.00%
2020/09/14	1	42.25	1	42.65	42.75	0	3,526	0.00%
2020/09/11	1	42.05	0	0.00	42.10	1	3,523	0.03%
2020/09/10	27	43.12	9	43.28	43.00	18	3,507	0.51%
2020/09/09	1	43.80	1	44.00	43.90	0	3,492	0.00%
2020/09/07	2	44.45	1	45.10	44.55	1	3,478	0.03%
2020/09/04	1	44.70	0	0.00	44.95	1	3,479	0.03%
2020/09/03	2	45.83	1	45.40	45.30	1	3,478	0.03%
2020/09/01	10	45.77	6	45.80	45.80	4	3,459	0.12%
2020/08/31	17	46.55	7	46.54	46.20	10	3,432	0.29%
2020/08/27	1	45.25	3	45.67	45.15	-2	3,278	-0.06%
2020/08/26	3	45.25	1	45.70	45.15	2	3,224	0.06%
2020/08/25	1	44.95	0	0.00	45.40	1	3,196	0.03%
2020/08/24	14	44.96	5	45.01	45.10	9	3,156	0.29%
2020/08/21	3	42.20	5	42.59	42.85	-2	3,051	-0.07%
2020/08/20	4	41.35	2	42.70	41.70	2	3,032	0.07%
2020/08/19	2	43.30	1	43.25	43.15	1	2,997	0.03%
2020/08/18	0	0.00	2	43.95	43.90	-2	2,984	-0.07%
2020/08/14	0	0.00	1	44.10	44.05	-1	2,946	-0.03%
2020/08/13	1	44.65	8	43.90	43.50	-7	2,939	-0.24%
2020/08/12	0	0.00	1	43.65	43.70	-1	2,915	-0.03%
2020/08/11	5	43.32	0	0.00	43.35	5	2,907	0.17%
2020/08/10	1	44.50	0	0.00	44.05	1	2,926	0.03%
2020/08/07	3	44.90	0	0.00	44.25	3	2,921	0.10%
2020/08/06	0	0.00	1	45.60	44.90	-1	2,913	-0.03%
2020/08/05	1	45.90	0	0.00	45.70	1	2,918	0.03%
2020/08/04	0	0.00	1	44.80	44.40	-1	2,932	-0.03%
2020/07/30	3	44.32	2	44.38	44.45	1	2,976	0.03%
2020/07/29	1	44.85	0	0.00	44.50	1	2,951	0.03%
2020/07/28	7	47.16	14	46.10	44.25	-7	2,924	-0.24%
2020/07/27	23	48.23	14	48.34	46.20	9	2,815	0.32%
2020/07/24	17	47.17	3	47.72	47.15	14	2,675	0.52%
2020/07/23	4	48.78	2	49.90	48.70	2	2,598	0.08%
2020/07/22	2	49.00	3	51.33	50.70	-1	2,542	-0.04%
2020/07/21	2	47.95	2	48.00	48.00	0	2,431	0.00%
2020/07/20	5	45.00	0	0.00	46.90	5	2,388	0.21%
2020/07/17	6	47.59	18	48.13	47.30	-12	2,362	-0.51%
2020/07/16	5	47.00	1	46.80	46.95	4	2,315	0.17%
2020/07/15	22	47.90	10	48.85	47.75	12	2,281	0.53%
2020/07/14	21	48.19	5	47.80	47.80	16	2,232	0.72%
2020/07/13	31	50.39	4.2	50.40	50.10	26.8	2,161	1.24%
2020/07/10	13	49.26	6	50.08	51.40	7	2,095	0.33%
2020/07/09	23	52.27	8	51.75	50.80	15	1,975	0.76%
2020/07/08	31	52.93	41	53.15	53.40	-10	1,737	-0.58%
2020/07/07	3	50.00	11	50.00	50.00	-8	1,121	-0.71%
2020/07/06	0	0.00	5	45.50	45.50	-5	999	-0.50%
2020/07/03	0	0.00	5	41.40	41.40	-5	974	-0.51%
2020/07/02	1	36.60	3	36.57	37.65	-2	952	-0.21%
2020/07/01	1	38.75	7	39.00	39.00	-6	903	-0.66%
2020/06/30	1	38.95	0	0.00	38.90	1	867	0.12%
2020/06/29	1	38.15	0	0.00	38.65	1	859	0.12%
2020/06/24	0	0.00	1	38.90	39.00	-1	849	-0.12%
2020/06/22	2	39.55	3	39.30	39.15	-1	852	-0.12%
2020/06/19	0	0.00	2	39.00	38.90	-2	844	-0.24%
2020/06/18	4	38.48	1	38.55	38.55	3	825	0.36%
2020/06/12	2	36.30	0	0.00	37.10	2	846	0.24%
2020/06/11	10	37.61	9	37.90	37.45	1	840	0.12%
2020/06/10	0	0.00	2	38.65	38.65	-2	832	-0.24%
2020/06/09	0	0.00	1	38.20	38.20	-1	845	-0.12%
2020/06/05	6	38.15	8	38.20	38.10	-2	843	-0.24%
2020/06/03	0	0.00	3	37.57	37.65	-3	853	-0.35%
2020/06/02	1	37.65	0	0.00	37.55	1	852	0.12%
2020/05/28	1	37.20	0	0.00	37.15	1	839	0.12%
2020/05/27	4	37.30	0	0.00	37.30	4	845	0.47%
2020/05/20	0	0.00	3	37.20	37.00	-3	840	-0.36%
2020/05/18	1	37.10	0	0.00	37.05	1	834	0.12%
2020/05/15	6	37.58	37	37.37	37.25	-31	830	-3.73%
2020/05/14	2	37.13	2	37.13	37.05	0	794	0.00%
2020/05/12	7	37.57	5	37.61	37.50	2	773	0.26%
2020/05/11	31	38.15	0	0.00	38.10	31	751	4.13%
2020/05/08	10	36.70	1	36.85	36.95	9	698	1.29%
2020/05/07	4	34.16	1	34.55	34.90	3	638	0.47%
2020/04/30	1	33.55	0	0.00	33.55	1	611	0.16%
2020/04/28	1	32.90	0	0.00	32.85	1	626	0.16%
2020/04/22	1	32.00	0	0.00	32.10	1	652	0.15%
2020/04/17	0	0.00	8	33.30	33.45	-8	643	-1.24%
2020/04/16	0	0.00	4	32.90	32.90	-4	639	-0.63%
2020/04/10	1	32.25	0	0.00	32.30	1	647	0.15%
2020/04/09	8	32.40	0	0.00	32.40	8	650	1.23%
2020/03/26	2	29.65	0	0.00	29.80	2	611	0.33%
2020/03/25	3	29.40	0	0.00	29.35	3	611	0.49%
2020/03/19	0	0.00	3	26.65	25.60	-3	607	-0.49%
2020/03/16	6	29.42	0	0.00	29.10	6	577	1.04%
2020/03/12	0	0.00	1	31.60	31.20	-1	541	-0.18%
2020/03/10	1	33.00	0	0.00	33.60	1	522	0.19%
2020/03/06	1	34.70	2	34.60	34.60	-1	504	-0.20%
2020/02/18	1	35.45	0	0.00	35.50	1	530	0.19%
2020/02/17	0	36.00	0	0.00	35.60	0	530	0.00%
2020/02/13	1	35.65	5	35.81	35.65	-4	546	-0.73%
2020/02/11	7	35.11	0	0.00	35.05	7	557	1.26%
2020/02/10	0	0.00	10	35.00	34.95	-10	554	-1.80%
2020/02/04	1	36.30	0	0.00	36.40	1	593	0.17%
2020/01/30	4	37.16	2	36.40	36.50	2	582	0.34%
2020/01/20	1	39.00	0	0.00	39.00	1	560	0.18%
2020/01/17	2	39.15	0	0.00	39.10	2	565	0.35%
2020/01/16	2	39.00	0	0.00	39.15	2	570	0.35%
2020/01/15	0	0.00	2	39.15	38.80	-2	582	-0.34%
2020/01/14	2	39.13	0	0.00	39.10	2	586	0.34%
2020/01/13	3	38.30	0	0.00	38.70	3	605	0.50%
2020/01/07	2	38.40	12	38.50	38.80	-10	653	-1.53%
2020/01/06	1	39.10	0	0.00	38.90	1	654	0.15%
2020/01/03	3	39.72	0	0.00	39.50	3	657	0.46%
2019/12/27	1	39.60	0	0.00	39.60	1	733	0.14%
2019/12/23	2	40.10	0	0.00	39.95	2	803	0.25%
2019/12/20	0	0.00	4	40.20	40.15	-4	833	-0.48%
2019/12/19	0	0.00	3	39.90	40.25	-3	830	-0.36%
2019/12/18	0	0.00	2	39.85	39.95	-2	821	-0.24%
2019/12/11	3	39.15	0	0.00	39.10	3	847	0.35%
2019/12/09	5	39.55	0	0.00	39.55	5	862	0.58%
2019/12/05	4	39.04	0	0.00	39.15	4	913	0.44%
2019/11/29	0	0.00	6	39.62	39.60	-6	930	-0.64%
2019/11/26	1	39.35	0	0.00	39.35	1	924	0.11%
2019/11/25	0	0.00	1	39.40	39.50	-1	923	-0.11%
2019/11/22	1	39.10	0	0.00	39.00	1	918	0.11%
2019/11/21	0	0.00	3	38.85	39.10	-3	929	-0.32%
2019/11/12	5	38.64	0	0.00	38.55	5	993	0.50%
2019/11/06	2	40.05	0	0.00	40.00	2	991	0.20%
2019/11/05	5	40.35	1	40.30	40.30	4	988	0.40%
2019/10/23	1	38.65	0	0.00	38.60	1	974	0.10%
2019/10/21	4	39.43	0	0.00	39.20	4	997	0.40%
2019/10/18	2	39.05	4	39.23	39.50	-2	980	-0.20%
2019/10/16	1	38.10	0	0.00	38.10	1	944	0.11%
2019/10/15	6	38.10	0	0.00	38.05	6	940	0.64%
2019/10/14	1	37.30	0	0.00	37.30	1	940	0.11%
2019/10/09	1	37.00	0	0.00	36.90	1	944	0.11%
2019/10/08	0	0.00	1	37.40	37.40	-1	942	-0.11%
2019/10/04	10	37.20	17	37.62	37.20	-7	1,001	-0.70%
2019/10/01	2	38.20	0	0.00	37.95	2	1,070	0.19%
2019/09/27	1	38.75	10	38.75	38.70	-9	1,051	-0.86%
2019/09/26	2	39.25	11	39.50	39.10	-9	1,063	-0.85%
2019/09/25	12	39.15	0	0.00	39.05	12	1,072	1.12%
2019/09/23	0	0.00	5	40.21	40.10	-5	1,060	-0.47%
2019/09/19	10	39.90	0	0.00	40.00	10	1,055	0.95%
2019/09/17	1	39.85	40	39.80	39.70	-39	1,052	-3.71%
2019/09/16	21	40.14	0	0.00	40.00	21	1,043	2.01%
2019/09/12	20	40.30	0	0.00	40.35	20	1,049	1.91%
2019/09/11	0	0.00	10	40.00	40.00	-10	1,054	-0.95%
2019/09/10	10	39.90	1	40.00	40.10	9	1,059	0.85%
2019/09/09	20	41.78	0	0.00	41.60	20	1,023	1.95%
2019/09/06	0	0.00	2	42.05	41.95	-2	1,023	-0.20%
2019/09/05	10	41.85	0	0.00	41.85	10	1,016	0.98%
2019/09/04	0	0.00	8	41.75	41.70	-8	1,024	-0.78%
2019/09/03	2	42.00	0	0.00	42.00	2	1,030	0.19%
2019/09/02	4	41.93	0	0.00	42.00	4	1,038	0.39%
2019/08/30	24	41.79	0	0.00	41.65	24	1,036	2.31%
2019/08/26	2	41.60	0	0.00	41.45	2	1,047	0.19%
2019/08/19	5	42.29	0	0.00	42.15	5	1,046	0.48%
2019/08/16	3	41.90	0	0.00	41.95	3	1,081	0.28%
2019/08/15	5	41.60	0	0.00	41.60	5	1,090	0.46%
2019/08/12	5	42.95	0	0.00	42.75	5	1,159	0.43%
2019/08/05	3	42.00	4	41.78	41.55	-1	1,450	-0.07%
2019/08/02	0	0.00	10	42.20	42.00	-10	1,488	-0.67%
2019/07/31	1	43.60	0	0.00	43.65	1	1,521	0.07%
2019/07/30	0	0.00	4	44.30	43.95	-4	1,540	-0.26%
2019/07/23	1	44.70	0	0.00	44.70	1	1,599	0.06%
2019/07/10	0	0.00	2	46.10	45.20	-2	1,821	-0.11%
2019/07/09	4	48.94	2	48.95	48.95	2	1,784	0.11%
2019/07/08	22	48.40	0	0.00	48.40	22	1,770	1.24%
2019/07/05	2	48.28	1	48.25	48.25	1	1,791	0.06%
2019/07/04	1	48.35	0	0.00	48.15	1	1,838	0.05%
2019/07/03	1	48.10	0	0.00	48.25	1	1,838	0.05%
2019/06/28	10	47.80	0	0.00	47.90	10	1,863	0.54%
2019/06/25	0	0.00	3	47.80	47.60	-3	1,999	-0.15%
2019/06/24	2	47.65	0	0.00	47.70	2	2,024	0.10%
2019/06/19	1	47.05	30	47.16	47.15	-29	2,116	-1.37%
2019/06/18	0	0.00	32	46.93	47.10	-32	2,118	-1.51%
2019/06/11	5	46.40	5	46.60	46.80	0	2,137	0.00%
2019/06/06	1	45.75	0	0.00	45.95	1	2,132	0.05%
2019/06/05	8	46.18	1	46.20	46.10	7	2,145	0.33%
2019/06/03	11	46.00	0	0.00	46.05	11	2,149	0.51%
2019/05/31	50	46.60	0	0.00	46.60	50	2,147	2.33%
2019/05/27	5	46.90	5	46.60	46.60	0	2,158	0.00%
2019/05/24	5	46.70	5	47.20	46.90	0	2,158	0.00%
2019/05/23	2	46.78	0	0.00	46.25	2	2,142	0.09%
2019/05/21	10	48.15	2	48.85	48.40	8	2,088	0.38%
2019/05/20	0	0.00	7	48.69	48.50	-7	2,065	-0.34%
2019/05/17	6	49.03	5	50.60	49.00	1	2,047	0.05%
2019/05/16	35	51.90	32	51.36	50.10	3	2,022	0.15%
2019/05/15	6	51.17	4	51.63	51.70	2	1,996	0.10%
2019/05/13	12	50.81	7	50.53	50.40	5	1,877	0.27%
2019/05/10	1	49.65	5.2	50.05	50.00	-4.2	1,744	-0.24%
2019/05/08	5	50.20	11	49.90	49.80	-6	1,677	-0.36%
2019/05/07	2	49.20	0	49.55	49.55	2	1,646	0.12%
2019/05/06	1	47.60	1	47.50	47.90	0	1,626	0.00%
2019/05/03	15	49.19	0	0.00	48.90	15	1,606	0.93%
2019/05/02	4	49.69	2	50.08	49.90	2	1,582	0.13%
2019/04/30	0	0.00	11	49.64	50.00	-11	1,561	-0.70%
2019/04/29	3	48.98	0	0.00	48.65	3	1,548	0.19%
2019/04/26	7	50.24	1	49.65	49.65	6	1,528	0.39%
2019/04/25	5	50.58	1	50.30	50.60	4	1,514	0.26%
2019/04/24	5	50.00	12	49.73	49.85	-7	1,471	-0.48%
2019/04/23	5	48.90	21	48.62	49.20	-16	1,446	-1.11%
2019/04/22	11	49.38	0	0.00	48.75	11	1,420	0.77%
2019/04/19	1	49.65	0	0.00	49.80	1	1,395	0.07%
2019/04/17	0	0.00	3	49.60	49.80	-3	1,359	-0.22%
2019/04/16	2	50.10	0	0.00	49.95	2	1,325	0.15%
2019/04/15	0	0.00	3	50.93	51.00	-3	1,297	-0.23%
2019/04/12	3	50.17	3	50.83	49.80	0	1,266	0.00%
2019/04/11	10	50.00	6	50.00	50.10	4	1,208	0.33%
2019/04/10	7	50.24	4.2	50.34	49.15	2.8	1,152	0.24%
2019/04/03	0	0.00	1	48.20	48.15	-1	1,048	-0.10%
2019/04/02	2	48.35	2	48.20	48.35	0	1,023	0.00%
2019/04/01	3	48.10	7	48.24	47.85	-4	992	-0.40%
2019/03/29	4	47.40	1	47.45	47.00	3	919	0.33%
2019/03/28	1	46.95	4	47.04	47.00	-3	894	-0.33%
2019/03/27	2	46.58	0	0.00	46.50	2	859	0.23%
2019/03/26	0	0.00	17	46.39	46.20	-17	834	-2.04%
2019/03/25	0	0.00	2	44.55	45.00	-2	766	-0.26%
2019/03/22	0	0.00	1	44.65	44.90	-1	734	-0.14%
2019/03/21	0	0.00	2	44.48	44.45	-2	712	-0.28%
2019/03/20	1	44.30	2	43.98	44.45	-1	702	-0.14%
2019/03/15	2	43.83	0	0.00	43.50	2	677	0.30%
2019/03/12	0	42.85	0	0.00	42.85	0	676	0.00%
2019/03/11	6	42.72	0	0.00	42.85	6	685	0.88%
2019/03/08	0	0.00	12	42.05	42.25	-12	685	-1.75%
2019/03/07	2	41.75	0	0.00	41.70	2	718	0.28%
2019/03/05	1	41.90	0	0.00	41.90	1	764	0.13%
2019/03/04	1	42.15	2	42.50	42.35	-1	800	-0.12%
2019/02/27	0	0.00	5	42.59	42.75	-5	800	-0.62%
2019/02/26	0	0.00	4	41.90	42.00	-4	799	-0.50%
2019/02/22	2	41.15	0	0.00	41.35	2	793	0.25%
2019/02/20	0	0.00	9	41.26	41.30	-9	790	-1.14%
2019/02/18	4	41.24	1	41.20	41.15	3	795	0.38%
2019/02/14	0	0.00	3	41.90	42.20	-3	776	-0.39%
2019/02/13	43	41.35	0	0.00	41.30	43	772	5.57%
2019/01/29	5	40.95	0	0.00	40.90	5	786	0.64%
2019/01/25	2	40.45	2	40.60	40.50	0	787	0.00%
2019/01/24	3	40.43	0	0.00	40.20	3	794	0.38%
2019/01/22	9	40.54	0	0.00	40.45	9	792	1.14%
2019/01/21	10	40.90	0	0.00	40.95	10	791	1.26%
2019/01/17	1	40.65	3	41.10	41.00	-2	808	-0.25%
2019/01/16	4	40.35	0	0.00	40.20	4	802	0.50%
2019/01/11	5	40.93	1	41.80	40.75	4	795	0.50%
2019/01/10	0	0.00	1	41.10	41.20	-1	790	-0.13%
2019/01/07	2	40.55	0	0.00	40.20	2	807	0.25%
2019/01/04	3	39.98	0	0.00	40.05	3	816	0.37%
2019/01/03	1	41.30	0	0.00	41.15	1	879	0.11%
2019/01/02	2	41.80	0	0.00	41.60	2	885	0.23%
2018/12/28	2	41.70	0	0.00	42.00	2	888	0.23%
2018/12/06	1	42.50	1	42.60	42.60	0	955	0.00%
2018/12/04	0	0.00	2	45.10	44.90	-2	970	-0.21%
2018/11/30	0	0.00	6	44.43	44.75	-6	983	-0.61%
2018/11/29	10	44.38	16	43.79	43.75	-6	953	-0.63%
2018/11/28	8	43.19	3	43.50	43.50	5	931	0.54%
2018/11/27	5	43.12	5	42.99	43.40	0	923	0.00%
2018/11/26	5	42.20	5	41.90	41.90	0	891	0.00%
2018/11/22	5	41.35	0	0.00	40.65	5	907	0.55%
2018/11/15	1	40.10	0	0.00	40.45	1	1,010	0.10%
2018/10/24	0	0.00	1	39.65	39.40	-1	1,578	-0.06%
2018/10/18	1	39.35	0	0.00	39.65	1	1,597	0.06%
2018/10/15	1	38.00	1	38.20	37.85	0	1,593	0.00%
2018/10/11	2	37.35	0	0.00	37.35	2	1,594	0.13%
2018/10/05	3	41.70	1	41.30	41.00	2	1,534	0.13%
2018/10/04	0	0.00	3	42.25	42.45	-3	1,520	-0.20%
2018/10/01	4	41.75	0	0.00	41.65	4	1,543	0.26%
2018/09/20	0	0.00	1	43.45	43.45	-1	1,584	-0.06%
2018/09/14	3	43.65	0	0.00	43.75	3	1,639	0.18%
2018/09/13	1	43.10	0	0.00	43.50	1	1,658	0.06%
2018/09/12	1	42.60	0	0.00	42.95	1	1,665	0.06%
2018/09/07	4	46.80	5	46.58	44.80	-1	1,864	-0.05%
2018/09/06	1	45.35	4	45.94	46.00	-3	1,844	-0.16%
2018/09/05	3	45.70	0	0.00	45.65	3	1,856	0.16%
2018/09/04	0	0.00	2	45.30	45.75	-2	1,937	-0.10%
2018/08/31	0	0.00	3	45.90	45.85	-3	1,955	-0.15%
2018/08/30	3	46.45	3	46.35	46.30	0	1,974	0.00%
2018/08/29	3	46.37	2	46.48	46.30	1	1,985	0.05%
2018/08/28	5	46.05	11	45.85	46.50	-6	1,955	-0.31%
2018/08/27	0	0.00	10	45.45	45.50	-10	1,901	-0.53%
2018/08/24	2	45.10	5	44.91	45.00	-3	1,908	-0.16%
2018/08/22	3	46.00	1	45.20	45.20	2	1,912	0.10%
2018/08/21	6	45.65	0	0.00	45.95	6	1,903	0.32%
2018/08/17	1	45.60	5	46.18	45.40	-4	1,908	-0.21%
2018/08/16	14	44.81	18	45.10	45.85	-4	1,861	-0.21%
2018/08/15	3	44.42	4	43.89	44.15	-1	1,755	-0.06%
2018/08/10	0	0.00	2	42.13	42.00	-2	1,663	-0.12%
2018/08/08	0	0.00	1	41.70	42.00	-1	1,649	-0.06%
2018/08/07	1	40.95	4	41.10	41.55	-3	1,651	-0.18%
2018/08/06	1	41.00	2	41.60	41.50	-1	1,643	-0.06%
2018/08/03	4	40.38	1	41.20	40.95	3	1,645	0.18%
2018/08/01	0	0.00	1	43.85	43.70	-1	1,541	-0.06%
2018/07/31	0	0.00	1	43.05	42.85	-1	1,511	-0.07%
2018/07/30	1	42.90	6	42.93	43.00	-5	1,501	-0.33%
2018/07/27	1	42.15	1.9	42.49	42.25	-0.9	1,483	-0.06%
2018/07/25	1	41.50	1	41.65	41.65	0	1,483	0.00%
2018/07/24	2	41.38	0	0.00	41.30	2	1,484	0.13%
2018/07/20	3	42.00	0	0.00	41.70	3	1,505	0.20%
2018/07/19	0	0.00	1	41.80	41.80	-1	1,505	-0.07%
2018/07/18	1	42.10	0	0.00	42.00	1	1,517	0.07%
2018/07/16	0	0.00	1	42.70	42.75	-1	1,509	-0.07%
2018/07/13	1	42.00	0	0.00	42.10	1	1,522	0.07%
2018/07/12	3	41.45	0	0.00	41.55	3	1,541	0.19%
2018/07/10	1	41.35	1	41.80	41.85	0	1,568	0.00%
2018/07/09	0	0.00	1	41.65	42.10	-1	1,567	-0.06%
2018/07/06	2	40.00	1	40.05	40.00	1	1,592	0.06%
2018/07/05	1	40.60	0	0.00	40.75	1	1,593	0.06%
2018/07/03	1	42.50	1	42.30	41.50	0	1,611	0.00%
2018/06/28	1	42.70	0	0.00	42.75	1	1,676	0.06%
2018/06/27	0	0.00	2	43.60	42.85	-2	1,676	-0.12%
2018/06/22	4	42.69	0	0.00	42.55	4	1,660	0.24%
2018/06/20	1	44.00	0	0.00	43.80	1	1,659	0.06%
2018/06/15	2	44.95	2	45.58	44.95	0	1,663	0.00%
2018/06/14	1	44.80	0	0.00	45.00	1	1,438	0.07%
2018/06/13	0	0.00	1	45.60	45.40	-1	1,444	-0.07%
2018/06/12	1	45.00	0	0.00	44.70	1	1,441	0.07%
2018/06/11	1	45.00	1	45.65	45.65	0	1,385	0.00%
2018/06/08	1	46.20	0	0.00	46.00	1	1,409	0.07%
2018/06/07	1	46.90	1	47.70	47.10	0	1,416	0.00%
2018/06/06	4	46.68	0	0.00	46.85	4	1,421	0.28%
2018/06/05	1	47.25	1	47.00	47.00	0	1,441	0.00%
2018/06/04	0	0.00	1	47.70	47.40	-1	1,479	-0.07%
2018/06/01	1	47.05	0	0.00	46.90	1	1,478	0.07%
2018/05/30	1	46.35	0	0.00	46.80	1	1,476	0.07%
2018/05/28	0	0.00	5	48.04	48.00	-5	1,519	-0.33%
2018/05/25	1	47.25	3	47.63	47.20	-2	1,525	-0.13%
2018/05/24	0	0.00	1	46.50	47.10	-1	1,510	-0.07%
2018/05/23	2	46.50	0.6	46.70	46.90	1.4	1,519	0.09%
2018/05/22	1	46.85	3	47.52	47.30	-2	1,526	-0.13%
2018/05/21	2	46.90	4	46.73	47.15	-2	1,519	-0.13%
2018/05/18	1	44.45	0	0.00	44.85	1	1,520	0.07%
2018/05/16	0.3	44.75	0	0.00	44.95	0.3	1,634	0.02%
2018/05/15	1	44.55	0	0.00	44.40	1	1,691	0.06%
2018/05/10	1	44.80	0	0.00	45.30	1	1,823	0.05%
2018/04/26	0	0.00	1	41.10	41.05	-1	2,461	-0.04%
2018/04/25	1	42.20	0	0.00	42.10	1	2,550	0.04%
2018/04/24	0	0.00	7	42.60	42.35	-7	2,653	-0.26%
2018/04/23	13	43.81	0	0.00	43.60	13	2,826	0.46%
2018/04/20	0	0.00	11	43.95	44.35	-11	2,946	-0.37%
2018/04/19	5	44.15	2	44.25	44.35	3	3,197	0.09%
2018/04/18	2	43.68	13	43.30	43.30	-11	3,615	-0.30%
2018/04/17	5	44.25	1	44.00	44.00	4	3,784	0.11%
2018/04/13	16	45.56	0	0.00	45.55	16	4,085	0.39%
2018/04/12	1	45.40	0	0.00	45.15	1	4,140	0.02%
2018/04/11	1	46.55	1	46.80	46.30	0	4,140	0.00%
2018/04/10	1	47.30	0	0.00	47.10	1	4,235	0.02%
2018/04/09	5	47.35	5	47.15	47.15	0	4,294	0.00%
2018/04/03	1	47.20	10	47.80	47.30	-9	4,412	-0.20%
2018/04/02	12	47.06	5	47.66	48.00	7	4,452	0.16%
2018/03/30	1	45.30	1	45.20	45.30	0	4,645	0.00%
2018/03/29	1	45.00	0	0.00	45.00	1	4,935	0.02%
2018/03/23	1	45.00	1	45.00	45.75	0	5,695	0.00%
2018/03/22	1	46.60	1	47.20	46.50	0	5,687	0.00%
2018/03/21	10	46.94	0	0.00	46.95	10	5,678	0.18%
2018/03/20	1	47.30	2	47.40	47.40	-1	5,668	-0.02%
2018/03/19	0.6	47.65	3	47.80	47.65	-2.4	5,678	-0.04%
2018/03/16	0	0.00	1	47.25	47.25	-1	5,658	-0.02%
2018/03/15	6	46.96	0	0.00	46.55	6	5,650	0.11%
2018/03/14	8	47.10	0	0.00	47.35	8	5,646	0.14%
2018/03/13	2	47.78	0	0.00	48.00	2	5,633	0.04%
2018/03/12	4	49.14	4	48.50	48.50	0	5,630	0.00%
2018/03/09	5	47.49	8	48.24	49.00	-3	5,632	-0.05%
2018/03/08	5	47.41	5	46.80	46.80	0	5,634	0.00%
2018/03/07	21	48.24	0.1	47.90	47.85	20.9	5,602	0.37%
2018/03/06	1	48.00	0	0.00	48.50	1	5,621	0.02%
2018/03/05	10	48.90	1	48.90	48.10	9	5,620	0.16%
2018/03/02	0	0.00	3	49.00	48.85	-3	5,613	-0.05%
2018/03/01	8	50.10	4	50.16	49.40	4	5,600	0.07%
2018/02/27	1	49.70	0	0.00	49.45	1	5,569	0.02%
2018/02/23	3	50.53	3	51.27	50.30	0	5,570	0.00%
2018/02/22	0	0.00	1	50.40	50.50	-1	5,565	-0.02%
2018/02/21	1	50.20	2	50.60	50.90	-1	5,563	-0.02%
2018/02/12	1	49.80	0	0.00	48.80	1	5,564	0.02%
2018/02/09	1	49.70	1	50.30	50.70	0	5,536	0.00%
2018/02/08	1	50.10	4	50.53	51.20	-3	5,503	-0.05%
2018/02/07	1	49.05	9	49.66	49.05	-8	5,471	-0.15%
2018/02/06	29	47.85	3	49.30	47.35	26	5,452	0.48%
2018/02/05	1	51.00	4	52.33	52.60	-3	5,496	-0.05%
2018/02/01	0	0.00	13	53.50	52.90	-13	5,513	-0.24%
2018/01/31	1	53.00	5	53.32	53.80	-4	5,515	-0.07%
2018/01/30	5	53.00	3	53.20	53.20	2	5,527	0.04%
2018/01/29	14	54.49	5	53.70	53.70	9	5,645	0.16%
2018/01/26	5	55.00	17	55.38	55.90	-12	5,568	-0.22%
2018/01/25	9	55.38	7	54.74	54.30	2	5,551	0.04%
2018/01/24	2	53.00	2	54.50	55.00	0	5,524	0.00%
2018/01/23	3	54.40	4	55.28	53.50	-1	5,508	-0.02%
2018/01/22	3	53.43	9	53.09	54.60	-6	5,472	-0.11%
2018/01/19	23	54.84	7	54.10	53.40	16	5,502	0.29%
2018/01/18	8	54.91	14	54.81	54.50	-6	5,542	-0.11%
2018/01/17	13	54.89	54	55.49	54.40	-41	5,908	-0.69%
2018/01/16	25	53.47	12	54.25	53.90	13	5,799	0.22%
2018/01/15	36	54.83	32	54.42	54.80	4	5,700	0.07%
2018/01/12	23	53.40	22	53.77	53.20	1	5,469	0.02%
2018/01/11	9	50.09	4	50.50	51.00	5	5,056	0.10%
2018/01/10	49	49.56	15	49.68	48.95	34	4,929	0.69%
2018/01/09	1	47.30	1	47.60	47.50	0	4,691	0.00%
2018/01/08	4	47.00	1	47.00	47.10	3	4,696	0.06%
2018/01/04	6	47.60	3	47.17	47.10	3	4,710	0.06%
2018/01/03	5	49.00	16	48.54	48.70	-11	4,601	-0.24%
2018/01/02	6	49.29	5	48.98	48.85	1	4,534	0.02%