• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    1,931張
  • 產業
    上市 其他電子類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.272.3500.0072.800.27,7130.00%
2025/01/17171.9000.0071.8017,8520.01%
2025/01/1600.001.173.6573.00-1.18,072-0.01%
2025/01/158.172.496.473.9071.901.78,1620.02%
2025/01/141.172.84073.9074.101.18,3570.01%
2025/01/102.275.1000.0075.202.28,8710.02%
2025/01/091376.698.377.1075.404.78,9730.05%
2025/01/082.180.384.180.7580.60-28,918-0.02%
2025/01/0715.183.8021.382.5882.20-6.28,924-0.07%
2025/01/0612.382.221082.5281.802.38,8420.03%
2025/01/0317.184.092483.4082.70-6.98,812-0.08%
2025/01/022382.471783.9981.8068,7360.07%
2024/12/3116.183.31383.0083.8013.18,6200.15%
2024/12/302883.54782.7182.00218,5440.25%
2024/12/277.383.989.283.5483.20-1.98,436-0.02%
2024/12/263186.671685.8585.00158,3480.18%
2024/12/252388.0843.188.6588.80-20.18,098-0.25%
2024/12/2417885.9117284.3585.8067,3890.08% 大買/大賣/
2024/12/232384.023484.1783.50-116,762-0.16%
2024/12/201881.731682.5479.4026,4090.03%
2024/12/19378.573.278.4779.10-0.26,4370.00%
2024/12/18378.33279.0079.0017,9330.01%
2024/12/1718.478.27478.3878.6014.48,5170.17%
2024/12/1600.00577.8077.80-58,364-0.06%
2024/12/13676.38475.5074.9028,3290.02%
2024/12/12277.1000.0076.9028,3070.02%
2024/12/1100.00274.2074.50-28,346-0.02%
2024/12/101073.49973.4773.1018,3970.01%
2024/12/091074.38875.0074.3028,6580.02%
2024/12/06376.4000.0075.2039,1640.03%
2024/12/05276.65177.5076.2019,5570.01%
2024/12/04178.70177.9077.70010,2690.00%
2024/12/03177.3000.0078.00110,5680.01%
2024/12/02878.21378.2777.40511,2830.04%
2024/11/2900.00174.1075.80-111,216-0.01%
2024/11/28173.1000.0073.70111,4450.01%
2024/11/271076.02976.2774.50111,8870.01%
2024/11/26577.46276.5576.80312,2390.02%
2024/11/25175.90176.0075.80012,4760.00%
2024/11/22975.08975.4375.00012,5910.00%
2024/11/2100.00274.5074.30-212,690-0.02%
2024/11/19173.40373.8775.40-212,907-0.02%
2024/11/18273.602.972.9371.50-0.913,193-0.01%
2024/11/150.175.60275.7075.40-1.913,656-0.01%
2024/11/140.275.5000.0075.000.214,0310.00%
2024/11/120.276.4000.0077.500.214,6240.00%
2024/11/11877.001177.5777.00-314,954-0.02%
2024/11/082.479.0800.0077.702.415,3630.02%
2024/11/07179.7000.0079.00115,8860.01%
2024/11/06178.00178.4077.80016,3320.00%
2024/11/051178.9613.179.1878.90-2.116,575-0.01%
2024/11/041878.411278.1377.40616,7300.04%
2024/11/0100.00176.9078.60-116,802-0.01%
2024/10/30178.40177.7077.40017,1870.00%
2024/10/290.878.2000.0077.700.817,6530.00%
2024/10/28978.861079.7678.70-117,812-0.01%
2024/10/251780.889.281.7880.307.917,9790.04%
2024/10/24583.62281.4481.40318,1430.02%
2024/10/2320.184.581884.4084.002.118,1670.01%
2024/10/228.182.48983.2184.20-0.918,3450.00%
2024/10/212084.083483.1784.00-1418,600-0.08%
2024/10/183881.581982.5881.601918,7640.10%
2024/10/173280.674380.4482.20-1118,803-0.06%
2024/10/162178.381678.5378.30518,9250.03%
2024/10/152077.071976.8677.10118,9460.01%
2024/10/142174.881976.1175.00219,1990.01%
2024/10/11877.2029.578.0676.90-21.519,662-0.11%
2024/10/091780.151680.7479.40120,4090.00%
2024/10/081181.211280.0381.40-121,6280.00%
2024/10/07879.50879.9079.50022,2620.00%
2024/10/0411.180.62980.9279.402.123,6760.01%
2024/10/01980.601981.2580.70-1024,667-0.04%
2024/09/30980.89881.4080.80124,9450.00%
2024/09/271682.812783.9682.70-1125,482-0.04%
2024/09/26384.30884.1082.90-525,753-0.02%
2024/09/252084.341984.6284.20126,4260.00%
2024/09/241783.941883.9682.90-126,6030.00%
2024/09/2336.584.673686.1683.300.526,5080.00%
2024/09/209390.1879.190.2587.5013.926,3150.05%
2024/09/1911.184.944687.7288.90-34.925,236-0.14%
2024/09/16481.2500.0080.50425,2210.02%
2024/09/1300.001280.2580.20-1225,231-0.05%
2024/09/121083.00281.0081.10825,3510.03%
2024/09/11182.701.681.0579.00-0.625,4390.00%
2024/09/10581.365681.1982.40-5125,634-0.20%
2024/09/094586.113384.6884.601225,5400.05%
2024/09/061385.223.585.6684.409.525,6260.04%
2024/09/053888.2515.187.6687.0022.925,5420.09%
2024/09/042583.2326.583.0982.30-1.524,954-0.01%
2024/09/032585.883085.3186.30-524,782-0.02%
2024/09/022582.721782.5582.00824,2710.03%
2024/08/301883.1214.184.3482.10424,4750.02%
2024/08/2914.686.202385.2586.40-8.424,656-0.03%
2024/08/283884.193684.1084.10225,1860.01%
2024/08/271280.162080.7684.20-825,554-0.03%
2024/08/261877.931579.3176.60325,4930.01%
2024/08/23178.041.578.8380.00-0.525,9220.00%
2024/08/221781.35982.2780.70826,7160.03%
2024/08/2113.181.791682.5381.80-2.927,699-0.01%
2024/08/203284.391785.0283.701528,2270.05%
2024/08/191986.3528.186.9886.90-9.129,335-0.03%
2024/08/1648.384.634584.1784.703.329,6440.01%
2024/08/158.382.131682.3882.10-7.829,877-0.03%
2024/08/1456.182.885183.8883.805.129,8290.02%
2024/08/13381.671582.9083.50-1229,488-0.04%
2024/08/12782.04481.5381.40329,5410.01%
2024/08/09778.641379.0778.90-629,320-0.02%
2024/08/082775.281874.8074.40928,8330.03%
2024/08/0700.00273.1574.10-228,387-0.01%
2024/08/06568.404.170.1367.40128,1730.00%
2024/08/05573.6400.0072.00528,1090.02%
2024/08/021682.54781.8480.00928,0880.03%
2024/08/0110.184.491083.1685.200.127,8790.00%
2024/07/31878.161078.5977.50-227,434-0.01%
2024/07/30577.28377.2376.70227,2890.01%
2024/07/293383.247579.2478.00-4227,111-0.15%
2024/07/26282.10183.4083.50126,9190.00%
2024/07/238985.174185.3584.904826,8910.18%
2024/07/22584.04384.3383.60226,8070.01%
2024/07/19688.55888.2186.10-226,508-0.01%
2024/07/18987.661887.4387.60-926,225-0.03%
2024/07/175889.694689.4189.101225,9870.05%
2024/07/16788.13586.6086.60225,5190.01%
2024/07/151188.581488.1987.70-325,436-0.01%
2024/07/122890.092690.3589.60225,1390.01%
2024/07/115492.0039.191.5189.6014.924,6090.06%
2024/07/1068.690.747891.1394.00-9.423,852-0.04%
2024/07/092985.144485.5486.00-1522,620-0.07%
2024/07/0880.691.947389.4686.907.621,9920.03%
2024/07/053186.8543.289.2890.70-12.220,790-0.06%
2024/07/04379.007.181.9482.50-4.120,368-0.02%
2024/07/0327.272.4937.373.5075.00-10.120,565-0.05%
2024/07/0211.371.194272.2470.20-30.720,156-0.15%
2024/07/015571.225572.5869.90019,7960.00%
2024/06/282969.102369.1768.80619,0870.03%
2024/06/2700.00966.4965.40-918,814-0.05%
2024/06/261667.812468.1067.50-818,823-0.04%
2024/06/252967.992066.9268.00918,6860.05%
2024/06/242867.493067.4868.00-218,704-0.01%
2024/06/211364.40963.4364.50418,2880.02%
2024/06/20964.46963.3864.60018,6530.00%
2024/06/191661.613163.0463.50-1518,811-0.08%
2024/06/184864.321965.7864.102918,6920.16%
2024/06/173165.782565.5565.20618,6300.03%
2024/06/142564.071564.9163.701018,7370.05%
2024/06/132865.474265.2064.50-1418,656-0.08%
2024/06/121861.521560.5065.40318,0570.02%
2024/06/111258.4540.459.6759.50-28.417,738-0.16%
2024/06/07962.021961.6661.50-1017,758-0.06%
2024/06/0614.365.162664.8062.80-11.717,615-0.07%
2024/06/0519.566.231767.1865.602.517,3680.01%
2024/06/0438.169.614071.5267.90-1.917,125-0.01%
2024/06/033873.5587.573.4172.50-49.516,716-0.30%
2024/05/3198.266.748967.9968.509.215,8470.06%
2024/05/3018.565.811364.6163.905.515,1180.04%
2024/05/2947.567.751769.2566.7030.514,9440.20%
2024/05/2835.468.022467.6367.8011.414,4460.08%
2024/05/271566.583467.4568.20-1913,522-0.14%
2024/05/245560.2747.560.9062.007.512,4330.06%
2024/05/238861.9712061.5458.70-3211,787-0.27% 大賣/
2024/05/223859.417460.4661.30-3610,421-0.35%
2024/05/213754.9339.755.1755.80-2.79,695-0.03%
2024/05/201250.581650.9050.80-49,059-0.04%
2024/05/171651.712051.4851.40-48,940-0.04%
2024/05/164552.184551.4550.9008,8060.00%
2024/05/151450.54750.3551.0078,3770.08%
2024/05/14449.06549.6249.55-18,265-0.01%
2024/05/13448.05147.9048.1538,1810.04%
2024/05/101949.144348.9849.05-248,134-0.30%
2024/05/091350.433050.4549.95-178,065-0.21%
2024/05/083548.791548.8148.75207,8490.25%
2024/05/073049.111748.1748.90137,7350.17%
2024/05/06747.18546.9646.8527,5270.03%
2024/05/031047.121348.8346.45-37,470-0.04%
2024/05/021247.951648.3347.80-47,408-0.05%
2024/04/30148.851349.0348.65-127,360-0.16%
2024/04/293749.591251.0349.70257,3090.34%
2024/04/262750.8413.550.6950.7013.57,1530.19%
2024/04/25348.28348.0047.4506,7910.00%
2024/04/248.547.57347.2747.455.56,6920.08%
2024/04/23645.30244.8845.0046,5670.06%
2024/04/19844.84443.6043.9546,4710.06%
2024/04/18246.75146.2546.4016,3700.02%
2024/04/17347.7520.347.3547.65-17.36,310-0.27%
2024/04/16146.353246.5846.40-316,251-0.50%
2024/04/15548.903849.0148.20-336,159-0.54%
2024/04/124150.3335.250.5050.205.86,0600.10%
2024/04/11650.552751.5650.00-215,920-0.35%
2024/04/105955.121955.9155.20405,6370.71%
2024/04/09852.585153.1353.70-434,978-0.86%
2024/04/086348.361548.7248.90484,4461.08%
2024/04/0300.00846.9346.70-84,212-0.19%
2024/04/02647.46147.3547.6554,1480.12%
2024/04/01148.10148.2047.1004,0600.00%
2024/03/284047.941047.8247.00303,7750.79%
2024/03/271448.704949.4947.90-353,638-0.96%
2024/03/262046.331046.6645.55103,1170.32%
2024/03/251746.553146.2946.60-142,855-0.49%
2024/03/22144.405044.8745.85-492,418-2.03%
2024/03/21341.671441.6941.70-112,151-0.51%
2024/03/201342.48742.5042.0062,0950.29%
2024/03/191742.9741.542.2942.10-24.51,948-1.26%
2024/03/18339.87739.8740.45-41,545-0.26%
2024/03/15138.1000.0038.3511,4310.07%
2024/03/14338.70338.5538.6001,4180.00%
2024/03/132640.391840.7339.6581,3890.58%
2024/03/08138.8000.0038.0511,1600.09%
2024/03/07239.2000.0039.2021,1240.18%
2024/03/06440.78740.2140.05-31,084-0.28%
2024/03/05539.3200.0039.0059420.53%
2024/03/045.539.60739.8640.00-1.5905-0.17%
2024/03/01339.40439.6039.45-1767-0.13%
2024/02/23638.74239.1038.2546410.62%
2024/02/22238.882039.9540.00-18544-3.30%
2024/02/20337.4000.0037.3034050.74%
2024/02/16537.3000.0037.3054001.25%
2024/02/151037.31236.6538.2583832.08%
盟立 相關文章
盟立 相關影音