加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    56.8
  • 漲跌
    ▲2.1
  • 漲幅
    +3.84%
  • 成交量
    299張
  • 產業
    上市 電腦週邊類股

  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00455.2554.70-4460-0.87%
2025/03/2800.00163.3060.10-1456-0.22%
2025/03/27063.8000.0063.8004470.00%
2025/03/24167.40067.3066.6014480.22%
2025/03/1700.00168.2067.80-1463-0.22%
2025/03/14166.9000.0067.8014690.21%
2025/03/1300.00168.4067.00-1480-0.21%
2025/03/11167.2000.0067.1015110.20%
2025/03/04170.4000.0071.3015580.18%
2025/03/03173.8000.0073.3015530.18%
2025/02/2700.00578.3876.70-5540-0.93%
2025/02/26377.50479.6880.80-1492-0.20%
2025/02/25174.3000.0073.5014600.22%
2025/02/21177.0000.0076.8014850.21%
2025/02/19177.20178.0077.0004940.00%
2025/02/18275.10173.3075.5014940.20%
2025/02/17177.80177.7074.9005010.00%
2025/02/13171.8000.0071.6014940.20%
2025/02/05271.40271.9071.0006030.00%
2025/02/04270.05170.9072.0016090.16%
2025/01/14168.2000.0068.2016130.16%
2025/01/0300.00175.2074.50-1619-0.16%
2025/01/02275.1000.0074.9026320.32%
2024/12/3100.00173.5075.10-1639-0.16%
2024/12/30172.2000.0071.9016330.16%
2024/12/2500.00272.9071.40-2644-0.31%
2024/12/24273.0000.0071.8026440.31%
2024/12/11174.3000.0074.1016520.15%
2024/12/0900.00281.3080.10-2656-0.30%
2024/12/06381.17480.4578.90-1646-0.15%
2024/12/05483.10582.6281.30-1637-0.16%
2024/12/04579.6800.0082.0056190.81%
2024/12/0200.001069.7269.20-10572-1.75%
2024/11/1200.00174.3074.40-1699-0.14%
2024/11/11278.3500.0078.1027010.28%
2024/11/071087.1000.0083.60107151.40%
2024/11/0600.00279.1580.80-2707-0.28%
2024/11/04277.1500.0075.4027450.27%
2024/10/2400.00587.0086.50-5801-0.62%
2024/10/2200.00187.6087.80-1833-0.12%
2024/10/2100.00188.0088.20-1857-0.12%
2024/10/1800.000.487.2086.20-0.4874-0.05%
2024/10/1700.00088.0087.0008970.00%
2024/10/14689.67192.0089.1051,1120.45%
2024/10/0900.00191.4090.90-11,158-0.09%
2024/10/08196.00394.8795.80-21,160-0.17%
2024/10/07389.93388.3393.5001,1640.00%
2024/10/04391.9000.0089.3031,1640.26%
2024/09/2400.00189.9091.40-11,237-0.08%
2024/09/1800.00189.5089.00-11,348-0.07%
2024/09/1600.00389.6090.10-31,365-0.22%
2024/09/13188.8000.0088.9011,3930.07%
2024/09/1100.00187.6087.40-11,445-0.07%
2024/09/10190.1000.0089.4011,4620.07%
2024/09/0500.00189.3087.50-11,608-0.06%
2024/09/03694.5000.0093.9061,6710.36%
2024/09/020.196.2000.0095.600.11,7320.00%
2024/08/301.198.4300.0098.001.11,8260.06%
2024/08/285.2102.0200.00103.005.22,5420.20%
2024/08/277.1109.7900.00109.007.12,5580.28%
2024/08/201698.58196.7096.70152,8040.53%
2024/08/19197.30595.3695.60-42,980-0.13%
2024/08/16194.60295.0094.20-13,119-0.03%
2024/08/15192.30192.9093.0003,2070.00%
2024/08/13192.00191.7091.6003,2380.00%
2024/08/021101.00298.3098.40-13,422-0.03%
2024/08/011103.501105.00104.5003,5010.00%
2024/07/303100.132100.50104.0013,5760.03%
2024/07/232116.251115.00115.0013,7540.03%
2024/07/222119.002118.00116.5003,8020.00%
2024/07/1900.001120.00118.50-13,824-0.03%
2024/07/180119.5000.00118.5003,9190.00%
2024/07/1712123.0400.00123.50124,0240.30%
2024/07/1613126.737125.64125.0064,1020.15%
2024/07/151120.006123.50123.50-54,221-0.12%
2024/07/121115.001.1113.05112.50-0.14,4420.00%
2024/07/111116.501116.00114.0004,4770.00%
2024/07/091118.501119.00118.5004,7360.00%
2024/07/081123.001121.00120.5004,9010.00%
2024/07/051123.002124.00122.50-15,089-0.02%
2024/07/041122.004121.63122.50-35,085-0.06%
2024/07/032121.756121.83121.00-45,094-0.08%
2024/07/021123.001121.00121.0005,1130.00%
2024/06/282126.0000.00124.0025,1670.04%
2024/06/275127.804127.88126.5015,1870.02%
2024/06/263124.001124.50125.0025,1830.04%
2024/06/251120.502120.25122.50-15,196-0.02%
2024/06/242121.752121.50121.5005,2580.00%
2024/06/211125.0000.00124.5015,3050.02%
2024/06/204126.501126.00126.0035,3360.06%
2024/06/191128.001127.00128.0005,3580.00%
2024/06/1700.004126.38125.50-45,414-0.07%
2024/06/148130.883129.83128.5055,4340.09%
2024/06/132128.501128.00129.0015,4140.02%
2024/06/1200.001124.00128.00-15,411-0.02%
2024/06/111126.504124.13123.00-35,451-0.06%
2024/06/0700.004127.63126.50-45,533-0.07%
2024/06/062130.003131.00130.50-15,563-0.02%
2024/06/052.1129.235132.00127.50-2.95,583-0.05%
2024/06/0444137.5647138.04128.00-35,604-0.05%
2024/06/039133.949130.11137.5005,0480.00%
2024/05/3100.005128.20125.00-54,909-0.10%
2024/05/304125.256131.92124.50-24,891-0.04%
2024/05/293126.333127.50129.0004,7800.00%
2024/05/282126.7500.00125.0024,7570.04%
2024/05/279128.942127.25128.0074,7460.15%
2024/05/242.1123.7800.00122.502.14,7110.04%
2024/05/2333127.1734129.06126.50-14,679-0.02%
2024/05/221130.002125.50130.50-14,506-0.02%
2024/05/213123.677125.86124.00-44,377-0.09%
2024/05/201121.0000.00119.0014,3250.02%
2024/05/171121.5000.00121.5014,3580.02%
2024/05/1610124.253130.00122.5074,4620.16%
2024/05/095122.0000.00121.0054,6170.11%
2024/05/083124.501125.00125.5024,7590.04%
2024/05/076130.081123.00130.0054,8360.10%
2024/05/061120.501.1120.64122.00-0.14,7610.00%
2024/05/0300.001123.00123.50-14,763-0.02%
2024/05/0224123.0031123.82124.00-74,755-0.15%
2024/04/307127.644127.88131.5034,7210.06%
2024/04/2900.001127.50124.00-14,751-0.02%
2024/04/264125.133128.00122.5014,8030.02%
2024/04/251124.0000.00124.0014,7830.02%
2024/04/2411129.1412129.63126.00-14,745-0.02%
2024/04/2318119.3319123.21121.00-14,650-0.02%
2024/04/224124.883124.67124.5014,5400.02%
2024/04/1910138.8012141.17138.00-24,442-0.05%
2024/04/1821141.488141.38142.00134,2070.31%
2024/04/163126.003.1127.44122.50-0.13,9400.00%
2024/04/156134.1716137.97134.50-103,841-0.26%
2024/04/1242.1135.0886135.98138.00-443,667-1.20%
2024/04/1114131.432127.75128.50123,4900.34%
2024/04/101120.501122.00121.5003,3120.00%
2024/04/091122.0000.00121.0013,3070.03%
2024/04/0800.003124.00124.50-33,301-0.09%
2024/04/031123.5000.00125.0013,3420.03%
麗臺 相關文章
 
 
5天5小時6分