華經 (2468)-國票-九鼎券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.90
漲跌
▲2.50
漲幅
+9.84%
成交量
5,896張
產業
上市資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	27.40	45.1	27.90	27.90	-43.1	600	-7.16%
2024/12/09	8	25.74	8	25.94	26.00	0	479	0.00%
2024/12/06	14	24.75	14.1	24.79	26.00	-0.1	340	-0.01%
2024/11/22	0	0.00	1	22.10	21.90	-1	259	-0.39%
2024/11/04	0	0.00	3	23.70	23.65	-3	311	-0.96%
2024/10/25	3	25.33	0	0.00	24.95	3	305	0.98%
2024/10/24	1	26.20	1	26.33	25.85	0	284	-0.02%
2024/10/14	0	0.00	0	25.00	23.55	0	271	-0.01%
2024/10/08	0	0.00	1	23.95	23.80	-1	281	-0.35%
2024/10/07	0.1	22.95	0	0.00	23.05	0.1	285	0.03%
2024/09/26	1	23.70	0	0.00	23.35	1	308	0.32%
2024/09/03	1	24.90	1	25.25	24.85	0	329	0.00%
2024/08/23	0	0.00	1	24.80	24.90	-1	345	-0.29%
2024/08/01	0.1	25.50	0	0.00	25.70	0.1	325	0.02%
2024/07/17	0	0.00	20	27.60	27.65	-20	311	-6.42%
2024/07/16	10	27.25	10	27.10	27.10	0	304	0.00%
2024/07/10	0.1	27.00	0	0.00	27.00	0.1	298	0.04%
2024/07/08	1	27.40	2	27.95	27.45	-1	298	-0.33%
2024/07/05	3	27.32	2	27.50	27.60	1	308	0.32%
2024/06/28	0	26.80	0	0.00	26.75	0	324	0.00%
2024/06/25	1	27.60	0	0.00	27.25	1	451	0.22%
2024/06/21	0	0.00	1	28.00	27.60	-1	487	-0.21%
2024/06/19	1	27.10	1	26.85	26.70	0	492	0.00%
2024/06/05	0	0.00	1	27.40	27.10	-1	496	-0.20%
2024/06/04	0	0.00	5	27.40	27.20	-5	498	-1.00%
2024/05/30	1	27.40	1	27.15	27.15	0	502	0.00%
2024/05/15	0	0.00	7	27.00	26.85	-7	556	-1.26%
2024/05/13	6	26.95	0	0.00	26.80	6	558	1.07%
2024/04/19	10	26.60	0	0.00	26.60	10	603	1.66%
2024/04/16	10	27.00	0	0.00	27.00	10	617	1.62%
2024/04/15	0	0.00	1	27.95	27.95	-1	617	-0.16%
2024/04/11	1	27.70	0	0.00	27.90	1	612	0.16%
2024/04/01	2	30.15	2	30.30	29.95	0	586	0.00%
2024/03/29	9	31.01	3	31.05	30.30	6	573	1.05%
2024/03/27	3	29.70	0	0.00	29.35	3	464	0.65%
2024/03/26	0	0.00	3	29.90	29.25	-3	459	-0.65%
2024/03/25	0	0.00	3	29.50	29.60	-3	426	-0.70%
2024/03/12	6	29.13	0	0.00	29.15	6	592	1.01%
2024/03/06	0	0.00	7	29.00	29.00	-7	933	-0.75%
2024/03/01	3	28.80	3	29.20	29.50	0	929	0.00%
2024/02/19	0	0.00	2	29.00	28.80	-2	1,025	-0.20%
2024/02/16	4	28.26	2	28.35	28.40	2	1,029	0.19%
2024/02/05	0	0.00	3	26.95	27.10	-3	1,092	-0.27%
2024/02/02	1	27.90	1	27.85	27.50	0	1,090	0.00%
2024/01/09	0	0.00	3	29.00	29.35	-3	1,310	-0.23%
2023/12/20	0	0.00	10	30.60	30.45	-10	2,813	-0.36%
2023/12/12	2	30.60	12	31.39	30.60	-10	3,238	-0.31%
2023/12/08	0	0.00	1	32.95	32.95	-1	3,172	-0.03%
2023/12/07	4	33.15	0	0.00	32.20	4	3,147	0.13%
2023/12/06	7	33.61	2	33.95	33.10	5	3,101	0.16%
2023/12/05	28	33.29	31	33.42	32.65	-3	3,002	-0.10%
2023/12/04	21	32.53	7	32.15	32.80	14	2,883	0.49%
2023/11/23	0	0.00	1	31.25	30.80	-1	2,800	-0.04%
2023/11/22	7	31.42	11	31.30	31.40	-4	2,847	-0.14%
2023/11/21	2	30.93	2	30.88	30.60	0	2,866	0.00%
2023/11/20	1	31.25	0	0.00	30.30	1	2,891	0.03%
2023/11/17	1	31.05	4	30.70	30.70	-3	2,876	-0.10%
2023/11/16	3	30.20	0	0.00	30.30	3	2,848	0.11%
2023/11/13	4	30.05	4	30.09	30.55	0	2,821	0.00%
2023/10/31	1	30.20	1	29.25	28.70	0	2,818	0.00%
2023/10/30	1	29.65	1	29.55	29.55	0	2,828	0.00%
2023/10/25	2	31.08	5	30.44	30.20	-3	2,878	-0.10%
2023/10/24	5	30.38	6	30.34	30.60	-1	2,951	-0.03%
2023/10/19	2	29.13	1	29.25	29.00	1	3,024	0.03%
2023/10/18	1	28.60	0	0.00	28.50	1	3,025	0.03%
2023/10/17	1	29.35	0	0.00	29.50	1	3,048	0.03%
2023/10/16	11	31.01	1	30.70	29.85	10	3,045	0.33%
2023/10/13	10	31.03	9	31.35	30.55	1	3,049	0.03%
2023/10/12	5	31.03	1	31.60	30.80	4	3,013	0.13%
2023/10/11	15	33.85	18	33.73	33.00	-3	2,939	-0.10%
2023/10/06	47	34.48	36	33.98	35.50	11	2,859	0.38%
2023/10/05	3	32.40	34	32.97	33.20	-31	2,459	-1.26%
2023/10/04	2	30.30	4	30.23	30.20	-2	2,443	-0.08%
2023/10/03	19	31.18	4	31.76	30.75	15	2,506	0.60%
2023/10/02	11	31.07	11	30.50	30.50	0	2,616	0.00%
2023/09/28	11	31.98	16	31.18	31.00	-5	2,605	-0.19%
2023/09/27	1	31.00	3	30.40	31.00	-2	2,363	-0.08%
2023/09/25	3	29.52	1	28.85	29.20	2	2,304	0.09%
2023/09/22	39	30.68	18	30.62	30.20	21	2,268	0.93%
2023/09/21	12	28.09	12	28.33	29.15	0	1,924	0.00%
2023/09/15	0	0.00	1	27.55	27.15	-1	2,004	-0.05%
2023/09/14	1	27.55	0	0.00	27.65	1	2,487	0.04%
2023/09/13	0	0.00	1	27.30	27.60	-1	3,026	-0.03%
2023/09/12	1	27.25	1	27.40	27.30	0	3,382	0.00%
2023/09/11	0	0.00	4	26.94	26.60	-4	3,644	-0.11%
2023/09/08	1	28.20	0	0.00	27.60	1	3,906	0.03%
2023/09/04	1	29.05	0	0.00	28.90	1	3,992	0.03%
2023/09/01	3	29.30	0	0.00	29.55	3	3,994	0.08%
2023/08/28	0	0.00	4	30.64	29.45	-4	4,050	-0.10%
2023/08/25	0	0.00	5	29.26	30.55	-5	3,993	-0.13%
2023/08/24	8	29.03	0	0.00	29.20	8	3,952	0.20%
2023/08/17	0	0.00	10	27.91	28.10	-10	4,064	-0.25%
2023/08/14	0	0.00	1	27.25	26.95	-1	4,405	-0.02%
2023/08/10	0	0.00	1	28.25	27.75	-1	4,399	-0.02%
2023/08/02	5	29.60	3	30.20	29.50	2	4,504	0.04%
2023/07/31	14	31.28	7	31.61	30.50	7	4,630	0.15%
2023/07/28	3	30.83	2	30.20	30.35	1	4,626	0.02%
2023/07/27	1	32.10	3	31.73	31.35	-2	4,602	-0.04%
2023/07/26	16	31.76	2	31.93	31.80	14	4,508	0.31%
2023/07/20	5	31.00	5	30.50	30.60	0	4,348	0.00%
2023/07/10	1	36.35	10	36.13	35.80	-9	4,090	-0.22%
2023/07/07	22	37.17	31	41.06	36.85	-9	4,011	-0.22%
2023/07/06	9	39.38	0	0.00	39.60	9	3,823	0.24%
2023/07/05	2	39.60	1	39.05	39.60	1	3,799	0.03%
2023/07/04	23	39.42	1	42.50	38.95	22	3,784	0.58%
2023/07/03	1	42.00	2	42.00	43.20	-1	3,732	-0.03%
2023/06/30	2	41.00	0	0.00	42.60	2	3,691	0.05%
2023/06/29	0	0.00	1	41.60	40.85	-1	3,671	-0.03%
2023/06/28	1	41.70	4	41.89	41.50	-3	3,663	-0.08%
2023/06/27	10	41.26	4	40.81	40.00	6	3,651	0.16%
2023/06/26	11	42.60	6	42.75	42.50	5	3,605	0.14%
2023/06/21	0	0.00	25	43.80	43.90	-25	3,574	-0.70%
2023/06/20	59	42.21	26	42.59	42.50	33	3,506	0.94%
2023/06/19	50	40.40	47	41.48	42.95	3	3,025	0.10%
2023/06/16	30	37.40	22	39.02	39.05	8	2,498	0.32%
2023/06/15	3	34.47	7	35.19	35.50	-4	2,151	-0.19%
2023/06/14	7	32.18	16	32.26	32.30	-9	1,886	-0.48%
2023/06/13	0	0.00	10	29.40	29.40	-10	1,625	-0.62%
2023/06/05	1	27.50	1	28.25	27.30	0	1,564	0.00%
2023/06/02	3	27.45	3	27.60	27.20	0	1,551	0.00%
2023/05/30	0	0.00	8	26.70	26.55	-8	1,556	-0.51%
2023/05/29	1	26.80	0	0.00	26.80	1	1,559	0.06%
2023/05/26	1	27.05	0	0.00	26.30	1	1,571	0.06%
2023/05/24	3	27.50	3	27.27	27.60	0	1,573	0.00%
2023/05/23	6	27.91	6	27.73	27.20	0	1,566	0.00%
2023/05/22	2	27.08	1	26.85	27.10	1	1,540	0.06%
2023/05/19	13	27.32	12	27.26	27.35	1	1,550	0.06%
2023/05/18	3	26.68	3	27.23	27.25	0	1,430	0.00%
2023/05/15	1	25.05	1	24.85	24.80	0	1,446	0.00%
2023/05/12	0	0.00	1	25.35	25.35	-1	1,689	-0.06%
2023/05/10	1	26.15	0	0.00	26.15	1	1,732	0.06%
2023/05/09	10	28.80	7	27.45	26.05	3	1,746	0.17%
2023/05/08	11	28.21	7	28.21	28.50	4	1,697	0.24%
2023/05/05	1	26.05	4	26.20	26.15	-3	1,610	-0.19%
2023/05/04	5	26.10	2	26.10	26.25	3	1,914	0.16%
2023/04/28	1	24.45	1	24.60	24.20	0	2,045	0.00%
2023/04/20	1	25.90	0	0.00	25.15	1	2,860	0.03%
2023/04/19	1	26.90	2	26.35	26.35	-1	2,860	-0.03%
2023/04/18	1	27.65	1	26.65	26.65	0	2,862	0.00%
2023/04/17	1	27.10	6	27.27	27.30	-5	2,858	-0.17%
2023/04/14	7	26.96	6	26.82	26.75	1	2,834	0.04%
2023/04/10	1	25.70	1	25.85	25.90	0	2,837	0.00%
2023/04/07	2	25.30	0	0.00	25.35	2	2,834	0.07%
2023/03/30	1	24.85	1	24.65	24.85	0	2,910	0.00%
2023/03/29	6	24.83	16	24.46	24.75	-10	3,010	-0.33%
2023/03/28	11	24.79	1	25.55	24.65	10	3,028	0.33%
2023/03/27	1	25.75	1	25.70	25.75	0	3,029	0.00%
2023/03/24	1	25.70	1	25.70	25.70	0	3,045	0.00%
2023/03/23	1	25.75	1	25.50	25.75	0	3,054	0.00%
2023/03/22	3	25.85	3	25.85	25.80	0	3,073	0.00%
2023/03/21	1	25.90	1	25.60	25.90	0	3,089	0.00%
2023/03/20	1	25.80	1	25.25	25.80	0	3,121	0.00%
2023/03/16	2	24.90	1	25.30	24.90	1	3,293	0.03%
2023/03/15	1	25.70	1	25.90	25.70	0	3,336	0.00%
2023/03/14	1	26.05	1	26.00	26.05	0	3,399	0.00%
2023/03/13	1	26.35	2	26.00	26.35	-1	3,696	-0.03%
2023/03/10	1	26.85	1	27.00	26.85	0	3,786	0.00%
2023/03/09	1	27.70	9	28.12	27.70	-8	3,856	-0.21%
2023/03/08	12	28.01	2	27.95	28.30	10	3,880	0.26%
2023/03/07	3	28.17	4	28.48	28.20	-1	3,967	-0.03%
2023/03/06	4	28.54	4	28.25	28.65	0	4,056	0.00%
2023/03/03	3	28.20	5	27.99	28.20	-2	4,142	-0.05%
2023/03/01	10	27.85	31	27.86	27.75	-21	4,262	-0.49%
2023/02/24	3	27.57	2	28.05	27.45	1	4,544	0.02%
2023/02/23	12	28.46	2	28.50	28.25	10	5,136	0.19%
2023/02/22	10	28.60	16	28.47	28.50	-6	5,250	-0.11%
2023/02/21	2	29.20	10	29.23	29.20	-8	5,372	-0.15%
2023/02/20	5	29.23	5	29.31	29.25	0	5,565	0.00%
2023/02/17	11	29.20	3	29.10	28.75	8	5,575	0.14%
2023/02/16	2	29.20	3	29.08	29.20	-1	5,604	-0.02%
2023/02/15	6	29.20	16	29.29	29.20	-10	5,713	-0.18%
2023/02/14	22	29.23	15	29.51	28.75	7	5,845	0.12%
2023/02/13	10	28.45	19	28.60	28.35	-9	5,944	-0.15%
2023/02/10	20	31.01	25	30.70	29.65	-5	6,213	-0.08%
2023/02/09	2	29.58	1	29.40	29.40	1	6,132	0.02%
2023/02/08	7	29.51	2	29.50	29.15	5	6,588	0.08%
2023/02/07	5	29.71	10	29.74	29.80	-5	6,644	-0.08%
2023/02/06	1	29.90	1	29.55	29.55	0	6,758	0.00%
2023/02/03	3	29.48	8	29.44	29.40	-5	6,950	-0.07%
2023/02/02	19	30.53	3	30.33	30.10	16	7,003	0.23%
2023/02/01	0	0.00	15	29.78	30.10	-15	6,778	-0.22%
2023/01/31	1	27.70	0	0.00	27.40	1	6,792	0.01%
2023/01/30	9	27.53	3	27.80	27.40	6	6,947	0.09%
2023/01/17	4	27.49	2	27.95	27.40	2	7,001	0.03%
2023/01/16	14	28.53	12	29.12	28.60	2	7,145	0.03%
2023/01/13	26	29.44	18	29.71	29.05	8	7,330	0.11%
2023/01/12	22	28.55	10	28.69	28.80	12	7,514	0.16%
2023/01/11	4	28.04	10	28.31	28.80	-6	7,328	-0.08%
2023/01/10	3	25.93	3	25.97	26.20	0	7,341	0.00%
2023/01/09	17	25.27	1	25.45	25.45	16	7,537	0.21%
2023/01/06	5	24.65	22	25.08	24.95	-17	7,603	-0.22%
2023/01/04	0	0.00	10	25.80	25.70	-10	7,753	-0.13%
2023/01/03	2	25.75	0	0.00	25.75	2	7,758	0.03%
2022/12/30	5	26.20	15	25.80	25.50	-10	7,770	-0.13%
2022/12/22	1	26.30	0	0.00	26.60	1	7,926	0.01%
2022/12/21	6	27.73	4	28.59	27.30	2	7,899	0.03%
2022/12/16	6	27.43	0	0.00	27.10	6	7,871	0.08%
2022/12/15	22	28.45	2	28.40	28.45	20	7,864	0.25%
2022/12/14	11	28.30	5	28.48	28.20	6	7,873	0.08%
2022/12/13	1	29.10	0	0.00	28.10	1	7,916	0.01%
2022/12/12	3	28.92	3	28.93	29.00	0	7,940	0.00%
2022/12/09	3	30.60	4	30.20	30.00	-1	7,905	-0.01%
2022/12/08	11	30.77	11	30.71	30.30	0	7,913	0.00%
2022/12/07	5	30.17	12	30.13	29.50	-7	7,778	-0.09%
2022/12/06	10	31.04	3	30.83	30.35	7	7,787	0.09%
2022/12/05	33	32.62	19	32.06	31.70	14	7,754	0.18%
2022/12/02	1	30.60	10	30.75	32.70	-9	7,528	-0.12%
2022/12/01	1	30.15	27	29.41	29.75	-26	7,489	-0.35%
2022/11/30	29	29.13	24	29.27	28.85	5	7,509	0.07%
2022/11/29	21	29.57	17	31.08	29.35	4	7,483	0.05%
2022/11/28	26	30.24	31	30.20	30.40	-5	7,407	-0.07%
2022/11/25	18	29.56	14	29.73	29.30	4	7,313	0.05%
2022/11/24	19	29.42	21	29.76	29.35	-2	7,216	-0.03%
2022/11/23	28	29.58	18	30.63	29.50	10	7,176	0.14%
2022/11/22	66	31.40	53	31.09	30.60	13	7,087	0.18%
2022/11/21	39	31.59	31	30.42	31.85	8	6,805	0.12%
2022/11/18	5	28.53	7	30.11	30.80	-2	6,220	-0.03%
2022/11/17	10	28.01	11	28.28	28.00	-1	6,101	-0.02%
2022/11/16	15	27.72	30	27.30	27.85	-15	5,986	-0.25%
2022/11/15	17	26.48	24	26.84	26.40	-7	5,919	-0.12%
2022/11/14	18	27.02	18	27.32	26.95	0	5,895	0.00%
2022/11/11	24	27.38	10	27.44	27.20	14	5,907	0.24%
2022/11/10	9	28.16	14	28.33	28.10	-5	5,907	-0.08%
2022/11/09	20	28.75	4	28.50	28.55	16	5,928	0.27%
2022/11/08	15	29.10	38	28.71	28.45	-23	5,853	-0.39%
2022/11/07	6	28.03	45	27.66	29.00	-39	5,563	-0.70%
2022/11/04	35	26.73	15	26.49	26.40	20	5,409	0.37%
2022/11/03	0	0.00	5	26.00	26.75	-5	4,959	-0.10%
2022/11/02	16	22.93	18	23.93	24.35	-2	4,907	-0.04%
2022/11/01	59	22.46	3	22.33	22.15	56	4,753	1.18%
2022/10/31	13	20.91	14	21.22	21.00	-1	4,516	-0.02%
2022/10/28	4	20.16	6	20.84	19.85	-2	4,394	-0.05%
2022/10/27	10	20.63	9	20.88	21.35	1	4,297	0.02%
2022/10/26	14	20.30	25	20.36	20.20	-11	4,151	-0.26%
2022/10/25	4	19.80	5	19.95	19.70	-1	3,976	-0.03%
2022/10/24	17	21.36	24	21.01	20.45	-7	3,887	-0.18%
2022/10/21	22	20.72	5	21.45	20.10	17	3,697	0.46%
2022/10/20	13	22.20	13	22.23	21.40	0	3,445	0.00%
2022/10/18	9	20.42	6	20.48	20.20	3	2,897	0.10%
2022/10/17	8	19.11	7	19.29	19.95	1	2,722	0.04%
2022/10/14	22	18.91	32	19.15	19.15	-10	2,482	-0.40%
2022/10/13	19	17.68	20	17.96	17.45	-1	2,400	-0.04%
2022/10/12	11	17.60	15	17.84	18.00	-4	2,256	-0.18%
2022/10/11	5	16.40	2	16.55	16.40	3	2,224	0.13%
2022/10/07	4	17.76	14	17.80	17.35	-10	2,210	-0.45%
2022/10/06	5	18.27	4	18.10	18.25	1	2,188	0.05%
2022/10/05	16	18.74	5	18.46	17.80	11	2,162	0.51%
2022/10/04	3	17.37	12	17.01	18.05	-9	2,073	-0.43%
2022/10/03	1	16.85	16	16.56	16.45	-15	2,007	-0.75%
2022/09/30	1	16.70	10	16.35	16.70	-9	1,993	-0.45%
2022/09/29	26	16.05	11	16.06	16.10	15	1,970	0.76%
2022/09/28	5	16.05	0	0.00	15.20	5	1,936	0.26%
2022/09/27	16	16.23	11	16.35	16.75	5	1,909	0.26%
2022/09/26	0	0.00	1	17.05	15.90	-1	1,871	-0.05%
2022/09/23	9	18.17	4	18.61	17.50	5	1,835	0.27%
2022/09/22	2	18.13	1	17.55	17.90	1	1,784	0.06%
2022/09/21	7	18.43	2	18.25	18.20	5	1,768	0.28%
2022/09/20	13	19.25	12	19.11	18.90	1	1,742	0.06%
2022/09/19	4	19.14	9	19.14	18.60	-5	1,673	-0.30%
2022/09/16	11	18.77	11	18.50	18.40	0	1,620	0.00%
2022/09/15	5	19.34	10	18.87	18.80	-5	1,606	-0.31%
2022/09/14	6	18.32	0	0.00	18.35	6	1,556	0.39%
2022/09/13	19	19.04	23	18.67	18.80	-4	1,537	-0.26%
2022/09/12	19	18.00	16	18.47	18.00	3	1,472	0.20%
2022/09/08	3	19.00	65	18.83	18.65	-62	1,436	-4.32%
2022/09/07	64	18.54	3	18.17	18.20	61	1,355	4.50%
2022/09/06	4	19.34	31	20.73	17.65	-27	1,286	-2.10%
2022/09/05	24	20.44	8	20.95	19.70	16	1,176	1.36%
2022/09/02	0	0.00	8	23.51	21.40	-8	1,153	-0.69%
2022/09/01	8	22.90	0	0.00	22.75	8	1,122	0.71%
2022/08/31	0	0.00	6	22.73	22.80	-6	1,108	-0.54%
2022/08/30	5	22.60	12	21.78	22.20	-7	1,091	-0.64%
2022/08/29	26	21.13	15	21.72	21.30	11	1,067	1.03%
2022/08/26	3	21.95	5	21.97	21.75	-2	1,052	-0.19%
2022/08/25	1	22.20	5	22.04	22.10	-4	1,036	-0.39%
2022/08/24	32	21.18	22	21.18	21.10	10	1,002	1.00%
2022/08/23	12	21.10	11	21.45	21.80	1	981	0.10%
2022/08/22	10	22.27	3	22.20	21.55	7	941	0.74%
2022/08/19	3	21.40	0	0.00	21.85	3	782	0.38%
2022/08/18	7	18.84	13	18.91	19.90	-6	745	-0.80%
2022/08/17	35	18.05	19	18.11	18.10	16	660	2.42%
2022/08/16	6	17.08	14	17.08	17.95	-8	510	-1.57%
2022/08/15	2	16.30	18	16.16	16.35	-16	310	-5.16%
2022/08/12	8	14.90	20	14.05	14.90	-12	181	-6.60%
2022/08/11	12	13.89	0	0.00	13.55	12	138	8.65%
2022/08/10	18	14.69	4	14.75	14.05	14	120	11.60%
2022/08/09	11	14.17	8	14.18	14.20	3	64	4.67%
2022/03/08	1	13.20	0	0.00	13.20	1	129	0.77%
2022/02/09	0	0.00	2	13.70	13.80	-2	132	-1.51%
2022/01/21	1	13.40	0	0.00	13.30	1	156	0.64%
2022/01/07	1	13.60	0	0.00	13.55	1	149	0.67%
2021/12/10	1	13.85	1	13.65	13.55	0	99	0.00%
2021/10/29	0	0.00	1	13.25	13.25	-1	50	-1.98%
2021/10/07	0	0.00	1	13.25	13.30	-1	56	-1.78%
2021/10/01	0	0.00	1	12.85	12.80	-1	52	-1.90%
2021/09/17	1	12.85	0	0.00	12.95	1	63	1.57%
2021/09/02	0	0.00	2	12.90	13.10	-2	83	-2.38%
2021/08/18	1	12.95	5	12.90	13.10	-4	100	-3.99%
2021/08/11	1	13.30	0	0.00	13.25	1	108	0.92%
2021/07/12	0	0.00	2	13.45	13.50	-2	502	-0.40%
2021/06/02	2	13.65	0	0.00	13.70	2	644	0.31%
2021/05/13	1	13.00	2	13.43	13.70	-1	626	-0.16%
2021/05/12	1	13.30	0	0.00	13.25	1	616	0.16%
2021/05/10	0	0.00	2	16.05	15.80	-2	580	-0.34%
2021/05/07	2	15.80	0	0.00	16.40	2	570	0.35%
2021/05/05	3	17.75	1	17.90	17.90	2	473	0.42%
2021/05/03	0	0.00	1	15.20	15.60	-1	334	-0.30%
2021/04/29	1	14.90	0	0.00	14.75	1	306	0.33%
2021/04/14	0	0.00	3	14.60	14.15	-3	262	-1.14%
2021/04/13	3	14.60	0	0.00	14.25	3	190	1.57%
2021/03/19	0	0.00	2	13.35	13.45	-2	121	-1.65%
2021/03/17	6	13.25	6	13.23	13.20	0	126	0.00%
2021/02/05	2	12.70	0	0.00	12.70	2	119	1.67%
2020/12/31	3	14.03	3	13.85	13.80	0	80	0.00%
2020/11/24	0	0.00	1	13.20	13.20	-1	72	-1.38%
2020/11/12	1	13.00	0	0.00	12.95	1	89	1.12%
2020/09/28	0	0.00	4	13.09	13.00	-4	325	-1.23%
2020/09/24	1	13.40	0	0.00	13.25	1	348	0.29%
2020/09/23	2	13.63	0	0.00	13.55	2	353	0.57%
2020/09/22	1	13.75	0	0.00	13.70	1	361	0.28%
2020/09/09	2	13.85	6	13.80	13.80	-4	580	-0.69%
2020/08/19	1	14.50	0	0.00	14.55	1	769	0.13%
2020/08/17	5	14.65	5	14.80	14.60	0	764	0.00%
2020/08/14	2	14.28	0	0.00	14.35	2	712	0.28%
2020/07/28	1	14.25	0	0.00	14.20	1	712	0.14%
2020/06/30	0	0.00	2	15.30	15.20	-2	565	-0.35%
2020/06/29	3	15.03	1	15.30	15.10	2	562	0.36%
2020/06/23	1	15.20	1	15.45	15.00	0	552	0.00%
2020/06/22	0	0.00	2	15.25	15.25	-2	528	-0.38%
2020/06/18	18	16.00	22	16.25	15.85	-4	493	-0.81%
2020/06/17	8	15.67	3	15.50	15.50	5	462	1.08%
2020/06/16	16	15.71	1	15.25	15.25	15	444	3.38%
2020/06/15	6	15.24	5	15.27	15.30	1	369	0.27%
2020/06/12	4	13.00	4	13.10	13.95	0	298	0.00%
2020/06/09	0	0.00	4	13.55	14.15	-4	265	-1.50%
2020/05/14	0	0.00	14	12.83	12.75	-14	275	-5.09%
2020/05/11	4	12.65	0	0.00	12.60	4	268	1.49%
2020/03/27	3	12.50	3	12.35	12.30	0	425	0.00%
2020/03/20	1	11.70	1	11.90	11.90	0	414	0.00%
2020/03/16	4	12.75	0	0.00	12.75	4	400	1.00%
2020/03/11	10	14.55	0	0.00	13.50	10	376	2.65%
2020/03/10	0	0.00	1	14.00	14.40	-1	353	-0.28%
2020/03/09	2	13.65	1	13.60	13.45	1	337	0.30%
2020/03/02	0	0.00	4	13.30	13.25	-4	307	-1.30%
2020/02/26	2	12.78	0	0.00	12.90	2	296	0.67%
2020/02/25	2	12.80	0	0.00	12.85	2	295	0.68%
2020/02/11	0	0.00	4	12.95	12.75	-4	278	-1.44%
2020/01/30	1	12.50	0	0.00	12.40	1	250	0.40%
2020/01/20	3	13.58	0	0.00	13.55	3	238	1.26%
2020/01/16	1	14.40	1	14.35	14.50	0	198	0.00%
2020/01/15	1	14.15	5	14.38	14.50	-4	187	-2.13%
2020/01/14	7	14.86	3	14.35	14.35	4	163	2.44%
2020/01/13	2	14.65	46	14.85	14.85	-44	113	-38.62%
2020/01/10	48	13.50	4	13.50	13.50	44	82	53.43%
2019/12/11	0	0.00	1	12.75	12.70	-1	64	-1.56%
2019/11/27	0	0.00	2	12.50	12.55	-2	72	-2.76%
2019/11/20	0	0.00	4	12.55	12.70	-4	81	-4.88%
2019/11/18	2	12.70	0	0.00	12.65	2	87	2.30%
2019/11/15	2	12.65	0	0.00	12.65	2	87	2.29%
2019/11/14	0	0.00	4	12.60	12.60	-4	88	-4.51%
2019/11/13	4	12.84	0	0.00	12.85	4	89	4.48%
2019/11/11	0	0.00	2	12.75	12.70	-2	94	-2.11%
2019/11/06	0	0.00	1	12.70	12.65	-1	110	-0.91%
2019/10/25	0	0.00	1	12.50	12.50	-1	113	-0.88%
2019/10/23	1	12.50	0	0.00	12.40	1	115	0.86%
2019/10/15	0	0.00	2	13.30	12.75	-2	123	-1.62%
2019/10/14	0	0.00	4	12.70	13.00	-4	115	-3.48%
2019/10/08	0	12.60	0	0.00	12.65	0	112	0.03%
2019/10/03	1	12.50	0	0.00	12.50	1	121	0.82%
2019/10/02	3	12.55	0	0.00	12.50	3	121	2.47%
2019/10/01	0	0.00	2	12.55	12.55	-2	121	-1.64%
2019/09/25	2	12.50	0	0.00	12.50	2	120	1.66%
2019/09/11	0	0.00	2	12.60	12.60	-2	117	-1.70%
2019/09/10	1	12.50	0	0.00	12.50	1	115	0.87%
2019/09/09	1	12.40	0	0.00	12.55	1	115	0.87%
2019/09/06	1	12.45	4	12.50	12.40	-3	115	-2.61%
2019/09/05	1	12.55	0	0.00	12.55	1	113	0.88%
2019/09/04	1	12.50	0	0.00	12.50	1	112	0.89%
2019/09/03	1	12.45	0	0.00	12.60	1	113	0.88%
2019/08/30	1	12.45	4	12.50	12.50	-3	112	-2.68%
2019/08/22	2	13.00	0	0.00	12.75	2	102	1.94%
2019/08/21	1	12.55	0	0.00	12.80	1	101	0.98%
2019/08/20	2	12.55	0	0.00	12.50	2	97	2.05%
2019/08/14	4	12.94	4	13.15	12.75	0	96	0.00%
2019/08/13	4	13.13	0	0.00	13.05	4	93	4.28%
2019/08/02	0	0.00	4	12.45	12.45	-4	79	-5.03%
2019/07/31	4	12.65	0	0.00	12.55	4	80	4.96%
2019/07/24	0	0.00	5	12.60	12.65	-5	79	-6.28%
2019/07/09	0	0.00	5	12.30	12.20	-5	73	-6.82%
2019/05/30	2	12.00	0	0.00	12.00	2	186	1.07%
2019/05/17	3	12.00	0	0.00	12.05	3	200	1.50%
2019/05/15	0	0.00	2	12.15	12.25	-2	196	-1.02%
2019/05/14	0	0.00	3	11.95	11.95	-3	196	-1.53%
2019/05/13	1	11.85	0	0.00	11.85	1	195	0.51%
2019/05/09	1	11.90	0	0.00	11.90	1	195	0.51%
2019/05/06	1	11.90	0	0.00	11.90	1	196	0.51%
2019/05/03	1	12.00	0	0.00	12.00	1	196	0.51%
2019/04/30	0	0.00	2	11.85	12.00	-2	194	-1.03%
2019/04/29	2	12.00	0	0.00	11.85	2	194	1.03%
2019/04/26	1	12.10	0	0.00	12.05	1	194	0.51%
2019/04/25	0	0.00	4	12.05	12.10	-4	194	-2.05%
2019/04/23	0	0.00	1	12.20	12.25	-1	193	-0.52%
2019/04/18	1	12.25	0	0.00	12.20	1	194	0.51%
2019/04/12	3	12.50	0	0.00	12.30	3	186	1.61%
2019/04/11	1	13.00	3	12.80	12.45	-2	183	-1.09%
2019/04/03	3	12.10	0	0.00	12.15	3	153	1.95%
2019/04/01	0	0.00	5	12.00	11.95	-5	153	-3.27%
2019/03/22	1	12.25	0	0.00	12.20	1	147	0.68%
2019/03/21	1	12.10	0	0.00	12.35	1	146	0.68%
2019/03/15	3	12.28	0	0.00	12.35	3	144	2.08%
2019/03/12	0	0.00	3	12.80	12.20	-3	133	-2.24%
2019/03/11	10	12.55	7	12.54	12.70	3	114	2.62%
2019/02/22	0	0.00	3	11.55	11.80	-3	106	-2.83%
2019/02/19	1	11.15	0	0.00	11.20	1	104	0.96%
2019/02/18	1	11.20	0	0.00	11.20	1	106	0.94%
2019/02/15	1	11.20	0	0.00	11.20	1	110	0.90%
2019/01/25	0	0.00	3	11.10	10.90	-3	247	-1.21%
2019/01/23	1	10.75	0	0.00	10.75	1	273	0.37%
2019/01/22	2	10.80	0	0.00	10.75	2	298	0.67%
2019/01/21	0	0.00	5	10.84	10.75	-5	312	-1.60%
2019/01/14	1	10.65	1	10.70	10.60	0	583	0.00%
2019/01/11	2	10.80	0	0.00	10.75	2	612	0.33%
2019/01/09	3	10.90	0	0.00	10.90	3	710	0.42%
2018/12/26	0	0.00	4	10.95	10.75	-4	941	-0.43%
2018/12/25	2	10.90	0	0.00	10.90	2	940	0.21%
2018/12/21	2	11.00	0	0.00	11.05	2	939	0.21%
2018/12/03	0	0.00	15	11.60	11.65	-15	924	-1.62%
2018/11/23	0	0.00	2	11.40	11.20	-2	908	-0.22%
2018/11/22	2	11.48	1	11.65	11.40	1	914	0.11%
2018/11/21	1	11.55	0	0.00	11.50	1	912	0.11%
2018/11/09	0	0.00	1	12.45	12.45	-1	876	-0.11%
2018/11/06	0	0.00	1	13.00	12.90	-1	832	-0.12%
2018/11/05	8	13.00	8	13.14	13.20	0	816	0.00%
2018/11/02	1	12.50	5	12.82	12.55	-4	779	-0.51%
2018/11/01	0	0.00	10	12.35	12.20	-10	757	-1.32%
2018/10/31	14	12.31	20	12.58	12.20	-6	745	-0.80%
2018/10/30	21	12.33	20	12.50	12.35	1	726	0.14%
2018/10/29	21	12.26	1	12.20	12.20	20	700	2.85%
2018/10/26	0	0.00	20	11.85	12.40	-20	687	-2.91%
2018/10/25	30	11.93	25	12.23	11.60	5	652	0.77%
2018/10/24	54	13.63	43	13.70	12.75	11	612	1.80%
2018/10/23	1	12.65	2	12.40	13.10	-1	484	-0.21%
2018/10/22	15	12.22	0	0.00	11.95	15	430	3.49%
2018/10/19	1	11.80	0	0.00	12.30	1	414	0.24%
2018/10/18	10	12.80	1	12.60	12.30	9	385	2.34%
2018/10/17	1	13.85	7	13.70	13.65	-6	325	-1.85%
2018/10/16	7	13.65	0	0.00	13.85	7	286	2.45%
2018/10/15	10	13.50	18	14.03	13.85	-8	249	-3.21%
2018/10/12	11	12.43	10	12.70	12.85	1	141	0.71%
2018/10/11	0	0.00	1	11.70	11.70	-1	94	-1.06%
2018/04/12	0	0.00	2	12.90	13.10	-2	406	-0.49%
2018/03/22	2	14.05	2	13.90	13.45	0	373	0.00%
2018/03/21	2	14.30	0	0.00	13.70	2	362	0.55%
2018/03/19	2	14.45	4	14.00	13.95	-2	324	-0.62%
2018/03/14	16	12.81	16	12.71	12.80	0	281	0.00%
2018/02/09	0	0.00	2	11.30	11.85	-2	250	-0.80%
2018/02/02	0	0.00	1	12.65	12.75	-1	239	-0.42%
2018/01/29	1	13.45	0	0.00	12.95	1	223	0.45%
2018/01/26	0	0.00	1	13.15	13.10	-1	219	-0.46%
2018/01/24	2	13.70	0	0.00	13.95	2	199	1.00%
2018/01/23	5	14.09	2	14.35	14.00	3	186	1.61%