立隆電 (2472)-國票-九鼎券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
24,592張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	23	103.57	17	102.79	102.50	6	3,857	0.16%
2025/01/21	24	99.85	25	103.40	102.50	-1	3,454	-0.03%
2025/01/20	31	94.86	23	96.62	95.70	8	2,885	0.28%
2025/01/17	0	0.00	3.5	91.45	91.90	-3.5	2,278	-0.15%
2025/01/16	0	0.00	5	83.78	83.70	-5	2,014	-0.25%
2025/01/15	0	0.00	12	81.43	81.10	-12	1,962	-0.61%
2025/01/14	1.2	79.05	1	79.70	80.00	0.2	1,950	0.01%
2025/01/13	5	78.80	5	77.80	78.90	0	1,943	0.00%
2025/01/09	2	80.40	0	0.00	80.20	2	1,922	0.10%
2025/01/07	5	82.32	0	0.00	82.20	5	1,901	0.26%
2025/01/06	0	0.00	2	82.05	82.20	-2	1,891	-0.11%
2025/01/03	4	81.03	0	0.00	80.20	4	1,877	0.21%
2025/01/02	5	81.10	0	0.00	80.50	5	1,867	0.27%
2024/12/31	1	80.60	0	0.00	81.30	1	1,867	0.05%
2024/12/30	1	81.70	0	0.00	81.70	1	1,856	0.05%
2024/12/27	1	84.10	5	83.14	82.60	-4	1,842	-0.22%
2024/12/26	0	0.00	5	84.32	86.90	-5	1,775	-0.28%
2024/12/25	4	81.70	1	81.80	81.70	3	1,689	0.18%
2024/12/24	1	80.10	4	80.30	80.10	-3	1,691	-0.18%
2024/12/23	3	81.20	0	0.00	80.80	3	1,688	0.18%
2024/12/18	0	0.00	1	81.80	81.10	-1	1,648	-0.06%
2024/12/17	1	80.80	7	80.81	80.90	-6	1,633	-0.37%
2024/12/16	1	78.80	1	77.90	78.60	0	1,619	0.00%
2024/12/13	3	82.33	9	82.04	80.80	-6	1,586	-0.38%
2024/12/12	1	84.80	4	83.00	82.70	-3	1,550	-0.19%
2024/12/11	1	86.00	0	0.00	85.20	1	1,522	0.07%
2024/12/10	3	85.63	2	87.20	84.40	1	1,482	0.07%
2024/12/09	24	87.20	19	87.26	87.60	5	1,441	0.35%
2024/12/06	12	87.13	7	86.14	87.70	5	1,345	0.37%
2024/12/05	30	88.11	22	87.65	86.70	8	1,274	0.63%
2024/12/04	13	88.15	50.4	88.17	89.90	-37.4	1,000	-3.74%
2024/12/03	14	82.14	13	82.83	81.80	1	832	0.12%
2024/12/02	1.3	79.99	1	81.20	79.70	0.3	769	0.04%
2024/11/29	0	0.00	2	78.30	78.60	-2	730	-0.27%
2024/11/28	1	76.00	0	0.00	75.90	1	724	0.14%
2024/11/26	1	79.30	0	0.00	79.00	1	718	0.14%
2024/11/25	0.4	79.40	1	79.50	79.40	-0.6	715	-0.08%
2024/11/22	0	0.00	1	78.30	78.00	-1	708	-0.14%
2024/11/21	1	77.80	0	0.00	77.60	1	718	0.14%
2024/11/20	0	0.00	1	76.60	75.60	-1	727	-0.14%
2024/11/15	1	78.10	1	77.40	75.80	0	815	0.00%
2024/11/14	1	76.40	3	76.37	76.30	-2	792	-0.25%
2024/11/13	1	74.50	0	0.00	73.90	1	792	0.13%
2024/11/07	0	0.00	2	73.95	74.20	-2	841	-0.24%
2024/11/05	1	72.10	0	0.00	71.90	1	879	0.11%
2024/10/30	1	73.00	0	0.00	72.20	1	953	0.10%
2024/10/29	1	74.80	0	0.00	74.40	1	945	0.11%
2024/10/28	0	0.00	2	76.70	76.20	-2	954	-0.21%
2024/10/22	0	0.00	1	77.20	77.40	-1	995	-0.10%
2024/10/16	2	75.60	0	0.00	76.70	2	1,116	0.18%
2024/10/07	0	0.00	1	75.60	75.80	-1	1,446	-0.07%
2024/10/04	1	73.80	0	0.00	73.50	1	1,462	0.07%
2024/09/25	0	0.00	12	75.72	75.60	-12	1,656	-0.72%
2024/09/20	2	74.90	1	75.40	74.50	1	1,834	0.05%
2024/09/16	1	75.10	0	0.00	75.30	1	2,241	0.04%
2024/09/13	0	0.00	12	74.71	74.80	-12	2,247	-0.53%
2024/09/12	2	74.90	0	0.00	75.00	2	2,272	0.09%
2024/09/11	10	73.60	0	0.00	73.60	10	2,277	0.44%
2024/09/05	0	0.00	5	74.04	73.50	-5	2,367	-0.21%
2024/09/04	1	74.10	1	74.20	74.20	0	2,372	0.00%
2024/09/03	0	0.00	7	80.19	78.70	-7	2,385	-0.29%
2024/08/30	1	80.40	2	81.05	80.50	-1	2,379	-0.04%
2024/08/29	2	78.55	11	79.31	79.90	-9	2,373	-0.38%
2024/08/28	2	78.40	0	0.00	78.40	2	2,369	0.08%
2024/08/27	1	78.10	0	0.00	78.40	1	2,378	0.04%
2024/08/26	1	78.50	0	0.00	77.40	1	2,400	0.04%
2024/08/23	1	76.70	0	0.00	77.80	1	2,403	0.04%
2024/08/22	11	77.78	0	0.00	77.10	11	2,393	0.46%
2024/08/20	7	80.43	1	80.70	79.30	6	2,419	0.25%
2024/08/19	4	82.38	0	0.00	82.30	4	2,411	0.17%
2024/08/16	6	83.40	0	0.00	82.30	6	2,363	0.25%
2024/08/15	11	82.33	0	0.00	82.00	11	2,358	0.47%
2024/08/14	0	0.00	10	82.24	82.00	-10	2,335	-0.43%
2024/08/13	1	82.70	0	0.00	82.80	1	2,341	0.04%
2024/08/12	1	82.50	0	0.00	82.70	1	2,346	0.04%
2024/08/09	0	0.00	1	83.40	82.90	-1	2,344	-0.04%
2024/08/06	10	73.53	17	70.94	75.20	-7	2,339	-0.30%
2024/08/02	1	82.50	1	82.30	82.20	0	2,338	0.00%
2024/08/01	0	0.00	3	85.57	86.20	-3	2,397	-0.13%
2024/07/31	0	0.00	1	84.00	84.40	-1	2,469	-0.04%
2024/07/30	1	81.20	0	0.00	82.90	1	2,520	0.04%
2024/07/29	1	81.90	1	81.50	81.20	0	2,520	0.00%
2024/07/22	4	83.73	0	0.00	82.80	4	2,542	0.16%
2024/07/19	13	87.54	3	87.20	86.60	10	2,525	0.40%
2024/07/17	1	91.40	0	0.00	91.00	1	2,470	0.04%
2024/07/16	0	0.00	2.2	92.77	91.50	-2.2	2,446	-0.09%
2024/07/15	0	0.00	1.8	90.09	89.30	-1.8	2,357	-0.08%
2024/07/11	2	88.65	0	0.00	88.70	2	2,311	0.09%
2024/07/10	0	0.00	10	86.98	87.00	-10	2,246	-0.45%
2024/07/09	5	85.50	1	85.50	85.50	4	2,225	0.18%
2024/07/08	5	84.34	0	0.00	84.00	5	2,244	0.22%
2024/07/05	2	86.45	1	86.20	85.80	1	2,228	0.04%
2024/07/04	0	0.00	0	85.00	85.00	0	2,197	0.00%
2024/07/03	5	83.80	0	0.00	83.90	5	2,175	0.23%
2024/07/02	1	83.20	0	0.00	81.90	1	2,198	0.05%
2024/07/01	3	84.17	0	0.00	83.20	3	2,201	0.14%
2024/06/28	12	86.43	9	87.07	86.50	3	2,192	0.14%
2024/06/27	2	83.55	16	83.76	83.10	-14	2,183	-0.64%
2024/06/26	1	85.20	0	0.00	85.00	1	2,160	0.05%
2024/06/25	10	86.19	14	85.36	85.00	-4	2,103	-0.19%
2024/06/24	5	86.20	11	86.47	85.30	-6	1,922	-0.31%
2024/06/21	15	82.16	14	82.82	83.70	1	1,786	0.06%
2024/06/20	0	0.00	10	79.40	79.20	-10	1,704	-0.59%
2024/06/19	2	78.70	2	78.70	78.60	0	1,705	0.00%
2024/06/18	1	79.80	1	79.80	79.80	0	1,688	0.00%
2024/06/14	2	81.00	1	82.00	80.30	1	1,749	0.06%
2024/06/13	4	80.03	1	79.80	81.20	3	1,732	0.17%
2024/06/11	1	77.10	0	0.00	77.10	1	1,671	0.06%
2024/06/07	13	78.37	2	78.35	78.80	11	1,667	0.66%
2024/06/04	1	76.80	0	0.00	76.30	1	1,686	0.06%
2024/05/30	1	77.40	0	0.00	76.60	1	1,681	0.06%
2024/05/28	0	0.00	20	79.27	79.10	-20	1,663	-1.20%
2024/05/27	1	79.60	6	79.37	79.40	-5	1,670	-0.30%
2024/05/24	0	0.00	2	78.45	78.30	-2	1,656	-0.12%
2024/05/21	1	76.80	1	77.00	77.10	0	1,628	0.00%
2024/05/17	1	78.10	5	77.62	78.00	-4	1,633	-0.24%
2024/05/14	0	0.00	1	78.40	78.40	-1	1,665	-0.06%
2024/05/09	0	0.00	3	79.30	79.10	-3	1,620	-0.19%
2024/05/08	4	79.85	2	78.80	80.20	2	1,589	0.13%
2024/05/07	0	0.00	0.3	79.40	79.50	-0.3	1,557	-0.02%
2024/05/06	2	79.50	6.3	79.33	79.70	-4.3	1,486	-0.29%
2024/05/03	8	77.84	13	78.09	76.60	-5	1,406	-0.36%
2024/05/02	0	0.00	1	75.40	75.80	-1	1,343	-0.07%
2024/04/29	1	75.60	0	0.00	75.30	1	1,322	0.08%
2024/04/25	0	0.00	2.3	74.46	74.20	-2.3	1,289	-0.18%
2024/04/24	0	0.00	1	71.50	73.30	-1	1,279	-0.08%
2024/04/23	1	70.90	0	0.00	70.20	1	1,278	0.08%
2024/04/22	1	70.60	0.2	71.70	70.40	0.8	1,291	0.06%
2024/04/17	0.2	73.60	0	0.00	73.70	0.2	1,299	0.02%
2024/04/16	1	72.90	0	0.00	70.80	1	1,279	0.08%
2024/04/15	2	74.70	2	73.90	74.10	0	1,267	0.00%
2024/04/12	12	76.10	8.2	76.11	76.60	3.8	1,250	0.30%
2024/04/11	1	73.70	0	0.00	73.80	1	1,199	0.08%
2024/04/10	0	0.00	6	75.50	74.50	-6	1,193	-0.50%
2024/04/08	2	75.50	14	75.05	75.30	-12	1,161	-1.03%
2024/04/03	7	74.71	0	0.00	74.50	7	1,141	0.61%
2024/04/02	5	75.00	0.6	75.00	75.00	4.4	1,114	0.40%
2024/04/01	19	74.66	4	73.90	75.10	15	1,069	1.40%
2024/03/27	0	0.00	1	70.90	71.00	-1	983	-0.10%
2024/03/26	4	71.28	0	0.00	70.60	4	997	0.40%
2024/03/21	5	72.10	0	0.00	72.20	5	1,053	0.47%
2024/03/20	11	72.63	0	0.00	72.70	11	1,090	1.01%
2024/03/19	6	71.08	1	71.60	71.70	5	1,137	0.44%
2024/03/18	0	0.00	1	69.00	70.30	-1	1,165	-0.09%
2024/03/15	10	68.42	0	0.00	67.50	10	1,179	0.85%
2024/03/13	0	0.00	2	67.25	66.90	-2	1,240	-0.16%
2024/03/08	5	68.34	15	67.76	66.30	-10	1,292	-0.77%
2024/03/05	0	0.00	5	71.80	71.90	-5	1,372	-0.36%
2024/02/29	2	72.80	4	72.98	72.80	-2	1,644	-0.12%
2024/02/23	3	71.40	0	0.00	71.60	3	1,612	0.19%
2024/02/22	0	0.00	1	72.60	72.60	-1	1,604	-0.06%
2024/02/20	0	0.00	1	72.10	72.10	-1	1,580	-0.06%
2024/02/15	5	71.70	7	71.69	72.10	-2	1,538	-0.13%