鉅祥 (2476)-國票-九鼎券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
83.5
漲跌
▼1.1
漲幅
-1.30%
成交量
819張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	83.50	0	0.00	84.60	2	1,777	0.11%
2025/01/15	0	0.00	0	81.70	81.00	0	1,838	0.00%
2025/01/14	0	82.00	0	0.00	82.20	0	1,844	0.00%
2025/01/13	2.2	81.32	0	0.00	80.90	2.2	1,851	0.12%
2025/01/10	1	84.20	0	0.00	83.80	1	1,870	0.05%
2025/01/09	1	85.00	0	0.00	83.50	1	1,921	0.05%
2025/01/07	2	86.10	0	0.00	86.00	2	1,935	0.10%
2025/01/06	3	84.47	1	85.80	86.20	2	1,939	0.10%
2025/01/02	0	0.00	0	85.40	84.10	0	1,961	0.00%
2024/12/31	1	84.90	0	0.00	85.90	1	1,959	0.05%
2024/12/30	0.2	85.50	0	0.00	85.50	0.2	1,983	0.01%
2024/12/27	1	86.20	0	0.00	86.20	1	1,995	0.05%
2024/12/26	0	87.70	0	0.00	87.60	0	2,004	0.00%
2024/12/23	0	0.00	2	85.50	85.30	-2	2,014	-0.10%
2024/12/20	2	85.00	0	0.00	84.00	2	2,022	0.10%
2024/12/19	1	83.60	0	0.00	84.00	1	2,041	0.05%
2024/12/16	1	83.00	0	0.00	82.10	1	2,187	0.05%
2024/12/12	1	86.30	0	0.00	85.90	1	2,161	0.05%
2024/12/11	1.3	86.22	2	86.15	86.10	-0.7	2,161	-0.03%
2024/12/10	0	0.00	3	87.93	86.70	-3	2,160	-0.14%
2024/12/09	3	90.50	0	0.00	88.70	3	2,172	0.14%
2024/12/06	1	89.60	0	0.00	89.70	1	2,169	0.05%
2024/12/05	3.4	92.19	1	91.80	90.90	2.4	2,165	0.11%
2024/12/04	6	92.90	17	93.04	93.00	-11	2,138	-0.51%
2024/12/02	10	86.75	2	86.80	87.00	8	2,133	0.37%
2024/11/29	3	85.43	0	0.00	86.50	3	2,154	0.14%
2024/11/28	0.2	83.90	0	0.00	83.80	0.2	2,222	0.01%
2024/11/27	0.5	88.90	2	86.90	85.40	-1.5	2,231	-0.07%
2024/11/26	0	0.00	10	89.00	88.90	-10	2,224	-0.45%
2024/11/25	3	90.37	4	90.23	90.10	-1	2,247	-0.04%
2024/11/22	3	88.00	5	88.58	88.50	-2	2,231	-0.09%
2024/11/21	5	87.58	3	88.30	87.10	2	2,235	0.09%
2024/11/20	13	87.73	0	0.00	86.70	13	2,258	0.58%
2024/11/18	5	85.80	1	86.70	86.50	4	2,380	0.17%
2024/11/15	11	90.98	3	89.70	89.60	8	2,336	0.34%
2024/11/14	2	93.10	6	91.50	89.50	-4	2,309	-0.17%
2024/11/13	2	93.50	11	93.45	92.10	-9	2,184	-0.41%
2024/11/12	2	86.85	0	0.00	86.80	2	2,152	0.09%
2024/10/30	3	88.70	1	88.20	87.60	2	2,714	0.07%
2024/10/25	1	88.90	0	0.00	89.70	1	2,777	0.04%
2024/10/22	5	91.60	1	94.00	90.90	4	2,830	0.14%
2024/10/21	0	0.00	3	91.60	91.20	-3	2,878	-0.10%
2024/10/18	4	91.08	0	0.00	90.90	4	2,890	0.14%
2024/10/17	1	94.40	1	92.90	91.50	0	2,917	0.00%
2024/10/16	2	92.00	28	93.71	92.60	-26	2,912	-0.89%
2024/10/14	4	89.03	0	0.00	91.00	4	2,909	0.14%
2024/10/09	1	88.50	1	88.30	88.50	0	3,001	0.00%
2024/10/08	5	86.14	0	0.00	87.10	5	3,023	0.17%
2024/10/07	5	90.00	0	0.00	89.40	5	3,037	0.16%
2024/10/04	1	90.20	0	0.00	88.50	1	3,116	0.03%
2024/10/01	1	90.40	0	0.00	90.90	1	3,279	0.03%
2024/09/30	1	90.80	0	0.00	91.00	1	3,315	0.03%
2024/09/27	1	94.60	1	92.90	92.90	0	3,352	0.00%
2024/09/26	1	93.50	0	0.00	93.00	1	3,400	0.03%
2024/09/23	5	93.70	0	0.00	93.70	5	3,479	0.14%
2024/09/20	1	97.00	4	96.05	95.90	-3	3,567	-0.08%
2024/09/19	4	97.08	1	97.30	97.00	3	3,504	0.09%
2024/09/16	1	96.10	0	0.00	95.30	1	3,517	0.03%
2024/09/12	4	96.10	1	96.00	96.00	3	3,685	0.08%
2024/09/11	7	94.43	0	0.00	95.00	7	3,929	0.18%
2024/09/09	1	95.10	1	97.90	97.90	0	4,078	0.00%
2024/09/05	21	97.58	7	96.13	95.90	14	4,698	0.30%
2024/09/04	1	97.50	10	99.43	97.80	-9	4,757	-0.19%
2024/09/03	1	108.00	1	104.00	104.00	0	4,705	0.00%
2024/09/02	4	107.13	1	106.50	106.50	3	4,684	0.06%
2024/08/30	4	108.63	1	107.50	107.50	3	4,701	0.06%
2024/08/29	2	109.75	0	0.00	110.00	2	4,655	0.04%
2024/08/28	2	107.25	1	107.50	107.50	1	4,651	0.02%
2024/08/27	2	106.00	2	107.75	109.00	0	4,732	0.00%
2024/08/26	2	106.25	1	105.50	105.50	1	4,799	0.02%
2024/08/22	4	107.25	13	107.38	106.00	-9	5,170	-0.17%
2024/08/21	12	107.63	13	108.38	109.50	-1	5,194	-0.02%
2024/08/20	9	106.28	0	0.00	105.50	9	5,154	0.17%
2024/08/19	11	102.91	0	0.00	103.00	11	5,114	0.22%
2024/08/16	5	103.50	4	102.50	102.50	1	5,152	0.02%
2024/08/15	1	102.50	0	0.00	102.50	1	5,200	0.02%
2024/08/14	3	102.50	1	103.00	103.00	2	5,284	0.04%
2024/08/13	2	105.00	2	104.50	104.50	0	5,462	0.00%
2024/08/12	1	102.00	2	104.00	104.00	-1	5,540	-0.02%
2024/08/09	8	100.25	21	101.90	101.00	-13	5,885	-0.22%
2024/08/08	3	94.70	2	97.35	96.60	1	6,120	0.02%
2024/08/07	1	93.70	1	94.80	92.70	0	6,198	0.00%
2024/08/06	1	81.90	1	86.60	86.60	0	6,269	0.00%
2024/08/01	4	99.38	0	0.00	99.50	4	6,264	0.06%
2024/07/31	1	98.70	0	0.00	98.60	1	6,252	0.02%
2024/07/30	3	98.43	1	100.00	100.00	2	6,251	0.03%
2024/07/26	1	99.50	1	102.00	102.00	0	6,177	0.00%
2024/07/23	1	103.50	0	0.00	103.00	1	6,155	0.02%
2024/07/22	1	101.00	2	102.25	101.50	-1	6,144	-0.02%
2024/07/19	0	0.00	1	108.50	108.50	-1	6,059	-0.02%
2024/07/18	1	108.00	0	0.00	110.00	1	6,047	0.02%
2024/07/17	0	0.00	1	111.00	111.00	-1	6,032	-0.02%
2024/07/16	1	109.00	0	0.00	110.00	1	6,023	0.02%
2024/07/12	1	109.00	0	0.00	112.00	1	6,018	0.02%
2024/07/11	0	0.00	2	114.75	112.00	-2	5,969	-0.03%
2024/07/09	1	110.00	10.3	109.00	110.00	-9.3	5,958	-0.16%
2024/07/08	18	113.44	1	113.00	111.00	17	5,948	0.29%
2024/07/05	2	116.00	9	116.89	117.00	-7	5,905	-0.12%
2024/07/04	0	0.00	16	108.06	109.50	-16	5,852	-0.27%
2024/07/03	10	110.50	0	0.00	109.50	10	5,882	0.17%
2024/07/02	3	109.33	1	111.50	109.50	2	5,910	0.03%
2024/06/28	28	111.82	3	111.00	110.50	25	5,848	0.43%
2024/06/27	2	109.00	1	110.00	109.00	1	5,793	0.02%
2024/06/26	2	111.50	0	0.00	109.50	2	5,770	0.03%
2024/06/25	1	105.50	1	106.50	106.50	0	5,671	0.00%
2024/06/24	5	105.50	16	104.78	105.50	-11	5,649	-0.19%
2024/06/21	1.2	106.67	0	0.00	106.50	1.2	5,666	0.02%
2024/06/20	18	109.50	10	110.50	110.00	8	5,647	0.14%
2024/06/19	15	110.23	43	112.19	109.50	-28	5,612	-0.50%
2024/06/18	14	113.43	6	114.25	114.00	8	5,502	0.15%
2024/06/17	3	108.33	1	107.50	107.50	2	5,299	0.04%
2024/06/14	17.1	105.38	6	105.50	105.00	11.1	5,227	0.21%
2024/06/13	19	105.74	9	106.28	107.00	10	5,168	0.19%
2024/06/12	7	103.71	12	100.43	104.50	-5	4,888	-0.10%
2024/06/11	11	95.21	2	96.50	95.20	9	4,567	0.20%
2024/06/06	1	91.80	0	0.00	91.80	1	4,536	0.02%
2024/06/05	2	91.50	0	0.00	91.80	2	4,567	0.04%
2024/06/03	1.1	93.54	3	94.73	94.30	-2	4,709	-0.04%
2024/05/31	4	93.78	2	97.10	93.10	2	4,722	0.04%
2024/05/30	3	94.03	2	96.00	93.80	1	4,655	0.02%
2024/05/29	10	96.11	10	96.04	95.30	0	4,643	0.00%
2024/05/28	1	94.00	3	93.07	93.10	-2	4,423	-0.05%
2024/05/27	1	90.30	0	0.00	91.50	1	4,417	0.02%
2024/05/24	2	89.40	5	90.90	91.80	-3	4,451	-0.07%
2024/05/23	0	0.00	1	90.30	89.50	-1	4,451	-0.02%
2024/05/22	0	0.00	1	90.50	90.20	-1	4,480	-0.02%
2024/05/21	3	90.87	3	92.10	90.10	0	4,490	0.00%
2024/05/20	1	91.40	3	92.00	91.80	-2	4,583	-0.04%
2024/05/17	8	93.94	23	92.26	93.20	-15	4,550	-0.33%
2024/05/16	11	90.12	7	91.80	89.80	4	4,472	0.09%
2024/05/15	7	90.67	3	91.90	90.70	4	4,469	0.09%
2024/05/14	2	87.85	17.1	85.49	88.50	-15.1	4,130	-0.36%
2024/05/13	7	80.46	12	80.52	80.50	-5	3,817	-0.13%
2024/05/10	3	78.00	2	78.45	79.20	1	3,690	0.03%
2024/05/09	9	78.14	5	80.00	77.00	4	3,613	0.11%
2024/04/23	1	71.00	1	72.40	71.30	0	3,728	0.00%
2024/04/22	4	72.70	0	0.00	71.20	4	3,783	0.11%
2024/04/19	0	0.00	1	73.90	73.40	-1	3,833	-0.03%
2024/04/16	3	74.83	1.5	74.02	73.50	1.5	3,817	0.04%
2024/04/15	2	77.25	0	0.00	77.10	2	3,782	0.05%
2024/04/12	5	79.18	0	0.00	79.00	5	3,765	0.13%
2024/04/11	2	78.65	0	0.00	78.30	2	3,741	0.05%
2024/04/10	4	80.98	4	81.38	79.90	0	3,718	0.00%
2024/04/09	0	0.00	18	78.93	78.30	-18	3,606	-0.50%
2024/04/08	7	77.99	0	77.80	77.70	7	3,541	0.20%
2024/04/03	5	74.50	0	0.00	74.50	5	3,478	0.14%
2024/03/28	9	73.94	0	0.00	73.10	9	3,533	0.25%
2024/03/27	1	74.80	1	73.90	73.80	0	3,543	0.00%
2024/03/26	5	74.76	0	0.00	74.60	5	3,542	0.14%
2024/03/25	0	0.00	0	76.60	77.00	0	3,548	0.00%
2024/03/22	1	75.80	5	75.50	76.20	-4	3,628	-0.11%
2024/03/21	1	75.70	0	0.00	76.00	1	3,714	0.03%
2024/03/20	0	0.00	1	75.81	76.00	-1	3,860	-0.03%
2024/03/19	3	75.23	1	75.02	75.10	2	3,912	0.05%
2024/03/18	1	73.80	0	0.00	73.80	1	3,963	0.03%
2024/03/15	0	73.00	0	0.00	72.70	0	4,049	0.00%
2024/03/13	2	75.30	2	75.20	75.10	0	4,189	0.00%
2024/03/12	0	0.00	0	78.50	77.00	0	4,228	0.00%
2024/03/08	10	76.00	0.1	79.40	75.60	9.9	4,193	0.24%
2024/03/07	0	0.00	0.1	83.10	80.90	-0.1	4,126	0.00%
2024/03/04	2	83.20	1.1	82.50	83.30	0.9	4,241	0.02%
2024/03/01	1	83.50	3	83.30	82.60	-2	4,190	-0.05%
2024/02/29	1	83.60	26	84.30	84.60	-25	4,243	-0.59%
2024/02/27	27.8	81.74	6	82.77	82.20	21.8	4,220	0.52%
2024/02/26	0	81.70	8	81.87	81.30	-8	4,381	-0.18%
2024/02/23	6	79.20	1	79.50	79.80	5	4,475	0.11%
2024/02/22	11	82.53	8	82.59	80.80	3	4,410	0.07%
2024/02/21	14	81.44	11	83.08	82.60	3	4,368	0.07%
2024/02/20	6.2	79.33	10	80.54	80.40	-3.8	4,197	-0.09%
2024/02/19	12.5	80.03	13	79.14	80.40	-0.5	4,128	-0.01%
2024/02/16	6.4	77.72	7	77.98	78.70	-0.6	3,981	-0.02%
2024/02/15	2	73.25	1	73.50	74.10	1	3,846	0.03%
2024/02/05	0	0.00	1	69.60	69.70	-1	3,776	-0.03%