揚博 (2493)-國票-九鼎券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.1
漲跌
▲0.2
漲幅
+0.21%
成交量
167張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	94.50	93.90	-1	410	-0.24%
2024/06/13	1	93.70	2	94.20	93.70	-1	424	-0.24%
2024/06/12	3	93.20	0	0.00	93.10	3	428	0.70%
2024/06/11	0	0.00	12	93.43	93.30	-12	436	-2.75%
2024/06/04	2	95.20	1	94.50	94.50	1	452	0.22%
2024/05/30	3	92.60	0	0.00	92.10	3	442	0.68%
2024/05/16	0	0.00	3	92.80	92.70	-3	492	-0.61%
2024/05/14	3	90.80	0	0.00	91.00	3	498	0.60%
2024/04/30	1	98.30	1	99.20	98.90	0	496	0.00%
2024/04/11	0.1	100.50	0	0.00	101.00	0.1	414	0.02%
2024/04/08	0	0.00	0	95.00	96.40	0	401	0.00%
2024/04/02	0.4	96.70	0	0.00	95.90	0.4	394	0.11%
2024/03/20	10	90.81	0	90.50	90.00	10	345	2.89%
2024/03/07	0	91.60	0	0.00	91.20	0	335	0.00%
2024/02/22	0	0.00	2	92.60	92.50	-2	325	-0.61%
2024/02/21	0	0.00	3	91.60	91.50	-3	322	-0.93%
2024/02/20	0	0.00	2	90.20	88.30	-2	317	-0.63%
2024/02/19	5.5	88.53	0	0.00	87.80	5.5	306	1.80%
2024/02/05	0	0.00	1	85.90	85.90	-1	303	-0.33%
2024/02/02	2	85.00	0	0.00	84.00	2	308	0.65%
2024/01/29	1	84.10	0	0.00	84.00	1	290	0.34%
2024/01/03	0	0.00	1	81.20	81.40	-1	369	-0.27%
2023/12/25	0	0.00	1	78.80	78.30	-1	406	-0.25%
2023/12/14	1	80.90	0	0.00	81.10	1	441	0.23%
2023/12/13	3	77.33	2	77.75	78.00	1	442	0.23%
2023/11/15	0	0.00	5	74.62	74.10	-5	498	-1.00%
2023/11/14	5	74.70	0	0.00	74.80	5	501	1.00%
2023/09/27	0	0.00	1	74.00	72.60	-1	498	-0.20%
2023/09/26	3	75.13	2	74.80	75.10	1	491	0.20%
2023/09/21	1	72.90	1	72.80	73.00	0	477	0.00%
2023/09/20	1	75.10	1	74.50	73.60	0	474	0.00%
2023/09/19	0	0.00	1	76.30	75.10	-1	470	-0.21%
2023/09/18	6	76.43	4	76.68	76.10	2	465	0.43%
2023/09/15	2	74.80	2	74.30	73.90	0	450	0.00%
2023/09/14	0	0.00	1	73.20	73.90	-1	446	-0.22%
2023/09/13	2	73.20	1	73.30	73.50	1	449	0.22%
2023/09/11	2	70.90	4	70.70	70.00	-2	437	-0.46%
2023/09/08	3	70.33	1	69.90	70.50	2	427	0.47%
2023/09/07	0	0.00	1	69.50	69.50	-1	424	-0.24%
2023/09/06	2	70.25	1	69.80	69.90	1	433	0.23%
2023/09/05	0	0.00	1	68.20	68.70	-1	425	-0.24%
2023/09/04	3	68.67	2	68.20	69.00	1	422	0.24%
2023/08/22	0	0.00	0	66.40	66.20	0	463	0.00%
2023/08/21	0	0.00	0	67.10	67.00	0	465	0.00%
2023/08/18	0	0.00	3	67.73	66.40	-3	462	-0.65%
2023/08/17	9	67.28	6	66.93	67.60	3	456	0.66%
2023/08/16	0	0.00	2	65.75	65.70	-2	442	-0.45%
2023/08/15	3	66.07	5	65.44	66.30	-2	437	-0.46%
2023/08/14	3	63.57	1	63.10	64.20	2	424	0.47%
2023/08/11	2	64.80	3	64.43	62.60	-1	429	-0.23%
2023/08/10	1	64.90	0	0.00	64.50	1	429	0.23%
2023/08/07	0	0.00	2	61.70	62.10	-2	450	-0.44%
2023/07/11	2	60.30	0	0.00	59.70	2	397	0.50%
2023/07/03	0	0.00	5	66.60	67.10	-5	355	-1.41%
2023/06/26	5	64.30	0	0.00	63.60	5	349	1.43%
2023/06/21	0	0.00	2	65.40	65.30	-2	347	-0.58%
2023/06/20	2	64.40	0	0.00	65.20	2	354	0.56%
2023/06/05	0	0.00	1.3	68.80	68.60	-1.3	336	-0.39%
2023/06/01	0	0.00	1.1	67.23	70.50	-1.1	324	-0.34%
2023/05/29	3	64.07	2	65.10	64.00	1	297	0.34%
2023/05/26	2	63.20	2	63.10	63.00	0	294	0.00%
2023/05/11	0	0.00	1	56.70	57.20	-1	252	-0.40%
2023/04/17	1	54.20	0	0.00	54.10	1	272	0.37%
2023/03/07	0	0.00	0	51.80	52.90	0	196	0.00%
2023/02/20	0	0.00	1	48.60	48.50	-1	157	-0.63%
2023/02/03	1	49.00	0	0.00	49.20	1	138	0.72%
2023/01/30	0	0.00	0	46.50	46.70	0	124	0.00%
2023/01/16	0	0.00	50	47.00	46.90	-50	120	-41.37%
2023/01/11	0	0.00	50	46.00	46.00	-50	112	-44.52%
2022/11/18	0.1	42.10	0	0.00	41.95	0.1	121	0.10%
2022/09/02	0	0.00	2	41.70	41.80	-2	319	-0.63%
2022/09/01	0	0.00	1	41.85	41.75	-1	320	-0.31%
2022/08/18	1	42.25	0	0.00	42.35	1	318	0.31%
2022/07/22	0	0.00	4	43.31	43.20	-4	278	-1.44%
2022/07/19	3	41.75	0	0.00	42.20	3	263	1.14%
2022/07/15	0	0.00	1	39.95	40.30	-1	250	-0.40%
2022/07/11	2	43.50	17	43.61	43.50	-15	227	-6.58%
2022/07/08	17	44.12	0	0.00	44.30	17	182	9.32%
2022/07/01	1	39.95	0	0.00	39.85	1	146	0.68%
2022/06/20	0	0.00	5	41.15	40.70	-5	172	-2.89%
2022/06/10	0	0.00	5	42.37	42.65	-5	172	-2.89%
2022/06/09	0	0.00	1	42.95	42.75	-1	172	-0.58%
2022/06/06	0	0.00	3	42.03	41.95	-3	170	-1.76%
2022/06/02	0	0.00	5	41.65	41.95	-5	175	-2.84%
2022/05/19	1	40.85	0	0.00	40.95	1	216	0.46%
2022/04/27	1	40.00	0	0.00	40.25	1	268	0.37%
2022/04/21	0	0.00	2	42.10	42.10	-2	265	-0.75%
2022/04/11	0	41.90	0	0.00	42.15	0	266	0.00%
2022/04/08	0	42.50	0	0.00	42.40	0	265	0.00%
2022/04/07	2	41.55	0	0.00	41.65	2	263	0.76%
2022/04/06	2	42.48	1	42.20	42.40	1	259	0.39%
2022/04/01	1	42.30	0	0.00	42.35	1	257	0.39%
2022/03/31	6	41.98	0	0.00	42.00	6	252	2.37%
2022/03/29	1	41.05	0	0.00	41.00	1	240	0.42%
2022/02/24	5	40.25	7	40.13	40.00	-2	206	-0.97%
2022/02/23	5	40.10	7	40.59	40.70	-2	203	-0.98%
2022/02/14	0	0.00	1	40.00	39.95	-1	174	-0.57%
2022/02/11	1	39.95	1	39.60	39.85	0	168	0.00%
2021/11/29	0	0.00	1	37.65	37.75	-1	392	-0.25%
2021/11/26	1	37.80	0	0.00	37.85	1	395	0.25%
2021/11/18	1	37.85	0	0.00	37.80	1	398	0.25%
2021/10/26	0	0.00	0	38.50	38.40	0	439	0.00%
2021/10/20	0	0.00	1	38.20	38.20	-1	454	-0.22%
2021/10/19	1	38.10	0	0.00	38.15	1	459	0.22%
2021/10/01	50	39.00	0	0.00	38.40	50	509	9.82%
2021/09/16	1	41.00	0	0.00	40.70	1	571	0.18%
2021/09/15	0	0.00	1	41.55	41.65	-1	569	-0.18%
2021/09/14	1	41.60	11	41.50	41.50	-10	557	-1.79%
2021/09/10	1	41.05	0	0.00	41.55	1	548	0.18%
2021/09/09	0	0.00	4	40.60	40.75	-4	547	-0.73%
2021/09/08	0	0.00	1	41.60	40.05	-1	546	-0.18%
2021/09/07	2	40.85	7	40.99	40.50	-5	535	-0.93%
2021/09/06	18	42.31	57	42.45	42.10	-39	536	-7.26%
2021/09/03	1	41.00	1	40.85	41.20	0	481	0.00%
2021/08/30	0	0.00	1	39.10	39.00	-1	424	-0.24%
2021/08/24	2	38.60	0	0.00	38.60	2	434	0.46%
2021/08/23	0	0.00	10	38.60	38.60	-10	437	-2.29%
2021/08/12	0	0.00	8	38.70	38.95	-8	438	-1.82%
2021/08/09	0	0.00	0.1	39.30	39.30	-0.1	445	-0.01%
2021/08/03	0	0.00	5	39.07	39.30	-5	525	-0.95%
2021/07/23	1	39.00	0	0.00	39.00	1	594	0.17%
2021/07/14	2	37.60	0	0.00	37.65	2	653	0.31%
2021/07/12	1	37.40	0	0.00	37.50	1	666	0.15%
2021/07/08	1	37.30	0	0.00	37.35	1	697	0.14%
2021/07/02	0	0.00	5	39.70	39.60	-5	683	-0.73%
2021/07/01	1	39.40	0	0.00	39.40	1	681	0.15%
2021/06/30	1	39.50	1	39.50	39.45	0	693	0.00%
2021/06/23	6	38.69	0	0.00	38.70	6	730	0.82%
2021/06/11	1	37.80	0	0.00	37.90	1	772	0.13%
2021/05/27	5	36.50	0	0.00	36.80	5	832	0.60%
2021/05/10	5	38.20	0	0.00	38.25	5	760	0.66%
2021/05/07	1	38.15	0	0.00	38.45	1	758	0.13%
2021/05/05	3	38.25	0	0.00	38.25	3	740	0.41%
2021/04/29	4	40.20	0	0.00	40.35	4	699	0.57%
2021/04/27	7	41.16	3	41.27	41.10	4	693	0.58%
2021/04/26	1	41.00	0	0.00	41.00	1	682	0.15%
2021/04/19	3	40.03	4	40.08	40.10	-1	683	-0.15%
2021/04/14	7	39.05	6	39.33	39.55	1	735	0.14%
2021/04/13	1	40.20	1	39.75	39.65	0	735	0.00%
2021/04/09	0	0.00	1	40.30	40.85	-1	749	-0.13%
2021/04/08	5	40.89	8	40.73	40.70	-3	746	-0.40%
2021/04/07	2	40.10	1	40.00	40.10	1	734	0.14%
2021/04/06	3	40.00	9	40.07	39.90	-6	728	-0.82%
2021/04/01	5	39.64	8	39.43	39.55	-3	713	-0.42%
2021/03/31	7	39.05	2	39.00	39.10	5	701	0.71%
2021/03/25	0	0.00	1	38.05	38.05	-1	662	-0.15%
2021/03/18	1	37.55	0	0.00	37.35	1	625	0.16%
2021/03/17	0	0.00	1	36.90	36.95	-1	604	-0.17%
2021/03/12	5	36.20	0	0.00	36.00	5	586	0.85%
2021/03/10	0	0.00	4	35.76	35.80	-4	640	-0.62%
2021/03/09	0	0.00	2	34.90	35.00	-2	662	-0.30%
2021/03/04	0	0.00	2	35.45	35.30	-2	663	-0.30%
2021/03/02	3	35.30	2	35.25	35.05	1	661	0.15%
2021/02/19	0	0.00	2	34.70	34.75	-2	646	-0.31%
2021/02/17	2	34.60	0	0.00	34.80	2	652	0.31%
2021/01/25	5	34.15	0	0.00	34.20	5	674	0.74%
2021/01/20	0	0.00	1	34.45	34.15	-1	676	-0.15%
2021/01/19	1	35.05	0	0.00	35.05	1	669	0.15%
2021/01/15	1	35.05	0	0.00	34.60	1	666	0.15%
2021/01/14	0	0.00	1	35.15	35.05	-1	656	-0.15%
2021/01/13	0	0.00	10	35.10	35.15	-10	656	-1.52%
2021/01/12	1	35.30	0	0.00	35.05	1	665	0.15%
2021/01/11	0	0.00	1	36.00	35.95	-1	740	-0.13%
2021/01/08	0	0.00	4	34.85	35.05	-4	726	-0.55%
2021/01/07	0	0.00	9	35.41	35.05	-9	722	-1.25%
2021/01/05	10	34.85	5	34.71	34.95	5	682	0.73%
2020/12/31	5	33.95	0	0.00	33.90	5	653	0.77%
2020/12/28	1	33.75	0	0.00	33.60	1	668	0.15%
2020/12/23	0	0.00	5	33.50	33.60	-5	748	-0.67%
2020/12/14	0	0.00	5	33.88	33.95	-5	977	-0.51%
2020/12/11	2	33.75	0	0.00	33.90	2	978	0.20%
2020/12/10	0	0.00	0.5	33.80	34.05	-0.5	975	-0.05%
2020/12/09	0	0.00	1	34.00	33.95	-1	972	-0.10%
2020/12/07	0.1	34.05	1	34.00	33.90	-0.9	966	-0.09%
2020/12/04	1	34.70	1	34.45	34.55	0	953	0.00%
2020/12/03	3	34.30	0	0.00	34.90	3	894	0.34%
2020/12/02	0	0.00	1	33.60	33.60	-1	865	-0.12%
2020/11/23	0	0.00	1	33.45	33.55	-1	852	-0.12%
2020/11/19	0	0.00	3	33.20	33.15	-3	853	-0.35%
2020/11/17	1	33.10	0	0.00	33.05	1	855	0.12%
2020/11/10	0	0.00	1	33.25	33.20	-1	859	-0.12%
2020/11/09	0	0.00	20	33.35	33.30	-20	864	-2.31%
2020/11/05	1	33.50	0	0.00	33.55	1	858	0.12%
2020/11/04	1	33.70	0	0.00	33.55	1	866	0.12%
2020/10/30	11	33.43	0	0.00	33.35	11	900	1.22%
2020/10/28	2	33.85	0	0.00	33.65	2	901	0.22%
2020/10/26	0	0.00	4	34.09	34.15	-4	904	-0.44%
2020/10/20	0	0.00	1	33.60	34.00	-1	1,007	-0.10%
2020/10/19	13	35.53	12	35.45	34.00	1	987	0.10%
2020/10/16	5	34.45	3	34.40	34.80	2	901	0.22%
2020/10/06	2	33.70	0	0.00	33.25	2	895	0.22%
2020/10/05	2	33.50	13	33.50	33.40	-11	921	-1.19%
2020/09/30	11	34.22	0	0.00	34.25	11	972	1.13%
2020/09/29	1	33.90	5	34.80	34.50	-4	1,012	-0.40%
2020/09/28	5	34.00	9	33.60	34.55	-4	1,034	-0.39%
2020/09/25	0	0.00	3	32.18	32.10	-3	1,029	-0.29%
2020/09/23	2	34.18	4	33.91	33.90	-2	1,054	-0.19%
2020/09/22	10	34.67	3	34.30	34.20	7	1,045	0.67%
2020/09/21	1	33.70	0	0.00	34.20	1	944	0.11%
2020/09/18	5	33.42	0	0.00	33.60	5	911	0.55%
2020/09/16	0	0.00	10	32.33	32.35	-10	894	-1.12%
2020/09/14	3	31.70	0	0.00	31.70	3	925	0.32%
2020/09/11	10	31.45	0	0.00	31.50	10	930	1.07%
2020/09/08	0	0.00	1	32.55	32.35	-1	960	-0.10%
2020/09/07	2	32.58	0	0.00	32.55	2	983	0.20%
2020/09/01	0	0.00	2	31.90	31.80	-2	1,174	-0.17%
2020/08/27	1	31.85	0	0.00	31.80	1	1,228	0.08%
2020/08/25	2	31.35	33	31.30	31.25	-31	1,300	-2.38%
2020/08/21	12	31.09	0	0.00	31.20	12	1,352	0.89%
2020/08/20	6	30.54	0	0.00	30.55	6	1,375	0.44%
2020/08/18	2	32.00	0	0.00	32.00	2	1,430	0.14%
2020/08/17	1	32.20	0	0.00	32.15	1	1,505	0.07%
2020/08/13	20	32.20	1	32.10	32.40	19	1,560	1.22%
2020/08/06	1	33.25	0	0.00	33.30	1	1,724	0.06%
2020/07/31	0	0.00	20	32.35	32.80	-20	1,896	-1.05%
2020/07/28	18	33.37	52	33.33	32.65	-34	1,882	-1.81%
2020/07/24	1	31.70	0	0.00	31.65	1	1,789	0.06%
2020/07/23	6	32.15	0	0.00	32.35	6	1,782	0.34%
2020/07/14	0	0.00	5	32.10	32.05	-5	1,750	-0.29%
2020/07/13	40	32.43	0	0.00	32.10	40	1,740	2.30%
2020/07/10	5	32.66	26	32.63	32.45	-21	1,728	-1.22%
2020/07/09	25	34.12	2	34.60	33.80	23	1,700	1.35%
2020/07/08	26	36.80	0	0.00	36.95	26	1,642	1.58%
2020/07/07	6	36.78	1	36.85	36.60	5	1,596	0.31%
2020/07/06	0	0.00	1	37.50	37.30	-1	1,552	-0.06%
2020/07/03	1	36.65	0	0.00	36.95	1	1,510	0.07%
2020/07/02	0	0.00	41	35.80	36.15	-41	1,478	-2.77%
2020/07/01	0	0.00	80	35.71	35.70	-80	1,466	-5.46%
2020/06/29	0	0.00	2	34.90	34.90	-2	1,447	-0.14%
2020/06/23	20	35.53	0	0.00	35.40	20	1,446	1.38%
2020/06/17	1	34.95	0	0.00	34.85	1	1,424	0.07%
2020/06/16	10	34.93	5	35.00	35.05	5	1,422	0.35%
2020/06/15	21	34.15	0	0.00	34.05	21	1,423	1.48%
2020/06/12	2	33.60	1	33.00	34.05	1	1,418	0.07%
2020/06/11	16	34.43	0	0.00	34.05	16	1,400	1.14%
2020/06/10	5	35.85	0	0.00	35.85	5	1,339	0.37%
2020/06/09	20	36.08	0	0.00	36.15	20	1,329	1.50%
2020/06/08	0	0.00	80	36.57	36.60	-80	1,294	-6.18%
2020/06/04	1	35.30	20	35.08	35.05	-19	1,197	-1.59%
2020/06/02	6	35.03	0	0.00	35.10	6	1,165	0.51%
2020/06/01	3	35.37	3	35.38	35.25	0	1,145	0.00%
2020/05/28	10	34.15	1	34.60	34.10	9	1,067	0.84%
2020/05/27	22	34.81	2	34.70	34.90	20	1,035	1.93%
2020/05/26	41	35.12	13	35.42	35.15	28	1,007	2.78%
2020/05/25	5	34.61	0	0.00	34.80	5	952	0.52%
2020/05/22	52	34.43	2	34.45	34.60	50	930	5.37%
2020/05/21	10	34.45	1	34.20	34.50	9	857	1.05%
2020/05/20	2	33.68	8	33.55	33.60	-6	814	-0.74%
2020/05/19	0	0.00	60	33.78	33.40	-60	791	-7.58%
2020/05/18	0	0.00	32	33.44	33.65	-32	761	-4.20%
2020/05/15	64	32.62	5	33.40	33.30	59	709	8.31%
2020/05/14	24	33.17	0	0.00	32.90	24	677	3.54%
2020/05/13	8	33.73	24	33.49	34.00	-16	635	-2.52%
2020/05/12	0	0.00	10	33.12	33.60	-10	588	-1.70%
2020/05/11	14	32.16	1	31.80	32.20	13	521	2.49%
2020/05/08	10	31.05	2	31.20	31.00	8	452	1.77%
2020/05/07	0	0.00	1	29.20	29.30	-1	380	-0.26%
2020/05/05	0	0.00	6	28.80	28.90	-6	372	-1.61%
2020/04/27	0	0.00	2	28.75	28.80	-2	362	-0.55%
2020/04/24	0	0.00	6	28.45	28.55	-6	359	-1.67%
2020/04/23	0	0.00	2	28.35	28.40	-2	358	-0.56%
2020/04/20	0	0.00	4	28.50	28.50	-4	346	-1.15%
2020/04/17	10	28.75	1	28.80	28.65	9	344	2.61%
2020/04/16	0	0.00	2	28.60	28.70	-2	336	-0.59%
2020/04/14	0	0.00	2	28.30	28.40	-2	322	-0.62%
2020/04/09	1	27.30	0	0.00	27.30	1	303	0.33%
2020/04/06	0	0.00	10	26.75	26.85	-10	288	-3.47%
2020/03/27	0.7	26.50	0	0.00	26.40	0.7	263	0.26%
2020/03/26	1	26.60	5	26.60	26.80	-4	248	-1.61%
2020/03/23	0	0.00	1	23.10	23.25	-1	215	-0.46%
2020/03/18	5	23.70	0	0.00	23.65	5	192	2.60%
2020/03/17	0	0.00	20	24.00	24.15	-20	184	-10.85%
2020/03/16	0	0.00	20	25.00	24.90	-20	177	-11.28%
2020/03/12	10	26.40	0	0.00	26.35	10	163	6.12%
2020/03/10	10	26.75	0	0.00	26.75	10	153	6.51%
2020/03/06	8	27.15	0	0.00	27.15	8	144	5.54%
2020/02/24	1	27.35	0	0.00	27.30	1	136	0.73%
2020/02/19	1	27.50	0	0.00	27.50	1	133	0.75%
2020/02/18	1	27.55	0	0.00	27.55	1	136	0.73%
2020/02/17	0	27.60	0	0.00	27.55	0	156	0.00%
2020/01/14	1	28.00	0	0.00	28.05	1	182	0.55%
2020/01/09	0	0.00	0	27.40	27.60	0	180	0.00%
2019/12/23	15	27.79	0	0.00	27.80	15	191	7.85%
2019/12/20	10	27.70	0	0.00	27.75	10	192	5.21%
2019/12/16	0	0.00	0	27.75	27.60	0	197	0.00%
2019/12/10	1	27.50	0	0.00	27.45	1	199	0.50%
2019/12/05	1	27.60	0	0.00	27.60	1	203	0.49%
2019/12/03	1	27.60	0	0.00	27.60	1	210	0.48%
2019/11/29	3	27.60	0	0.00	27.55	3	212	1.41%
2019/11/25	2	27.63	0	0.00	27.65	2	213	0.94%
2019/11/22	6	27.69	0	0.00	27.75	6	211	2.83%
2019/11/21	1	27.70	0	0.00	27.70	1	212	0.47%
2019/11/20	1	27.70	0	0.00	27.70	1	212	0.47%
2019/11/19	1	27.80	0	0.00	27.70	1	213	0.47%
2019/11/11	1	28.20	0	0.00	28.05	1	214	0.47%
2019/11/06	0	0.00	3	28.75	28.65	-3	210	-1.42%
2019/11/05	0	0.00	2	28.65	28.65	-2	204	-0.98%
2019/10/30	0	0.00	1	28.55	28.55	-1	211	-0.47%
2019/10/24	0	0.00	2	29.10	28.85	-2	209	-0.95%
2019/10/23	0	0.00	1	28.75	28.80	-1	198	-0.50%
2019/10/16	0	0.00	20	28.30	28.20	-20	190	-10.52%
2019/10/08	5	27.85	0	0.00	27.85	5	192	2.60%
2019/10/07	15	27.83	0	0.00	27.90	15	197	7.59%
2019/09/20	0	0.00	80	28.00	28.00	-80	308	-25.94%
2019/09/17	4	27.83	0	0.00	27.85	4	314	1.27%
2019/09/11	0	0.00	9.2	27.80	27.80	-9.2	325	-2.84%
2019/09/09	3	27.80	1	27.80	27.85	2	325	0.62%
2019/09/06	0	0.00	9	27.99	27.80	-9	324	-2.78%
2019/09/02	0	0.00	5	27.60	27.75	-5	331	-1.51%
2019/08/22	0	0.00	2	27.50	27.50	-2	342	-0.58%
2019/08/21	11	27.60	0	0.00	27.60	11	343	3.20%
2019/08/20	11	27.30	0	0.00	27.30	11	341	3.22%
2019/08/14	9	27.27	0	0.00	27.35	9	348	2.58%
2019/08/06	0	0.00	5	27.50	27.50	-5	446	-1.12%
2019/08/05	3	27.75	0	0.00	27.75	3	465	0.64%
2019/08/01	3	28.50	0	0.00	28.50	3	518	0.58%
2019/07/24	0	0.00	2	28.35	28.40	-2	562	-0.36%
2019/07/09	2	28.15	2	28.25	27.85	0	777	0.00%
2019/07/05	2	28.60	0	0.00	28.60	2	783	0.26%
2019/07/04	6	30.85	0	0.00	31.05	6	767	0.78%
2019/07/02	1	30.75	0	0.00	30.75	1	764	0.13%
2019/06/27	0	0.00	1	30.35	30.40	-1	774	-0.13%
2019/06/26	6	30.43	0	0.00	30.45	6	775	0.77%
2019/06/13	4	29.85	0	0.00	29.75	4	848	0.47%
2019/05/20	6	29.25	0	0.00	29.20	6	812	0.74%
2019/05/16	11	29.73	2	29.75	29.70	9	801	1.12%
2019/05/15	49	30.02	36	30.02	29.90	13	783	1.66%
2019/05/14	40	31.51	0	0.00	31.65	40	725	5.51%
2019/05/13	1	32.15	0	0.00	32.15	1	705	0.14%
2019/05/10	0	0.00	10	31.68	31.40	-10	681	-1.47%
2019/05/09	10	31.40	0	0.00	31.40	10	661	1.51%
2019/05/08	1	31.05	0	0.00	31.00	1	623	0.16%
2019/05/02	0	0.00	6	31.16	31.40	-6	589	-1.02%
2019/04/29	1	30.75	1	30.80	30.90	0	566	0.00%
2019/04/26	1	31.50	2	32.10	31.50	-1	542	-0.18%
2019/04/25	1	31.20	1	31.80	31.85	0	497	0.00%
2019/04/24	0	0.00	2	30.75	30.75	-2	437	-0.46%
2019/04/17	0	0.00	2	30.60	30.65	-2	368	-0.54%
2019/04/15	0	0.00	1	30.40	30.20	-1	333	-0.30%
2019/04/12	0	0.00	1	30.00	30.05	-1	318	-0.31%
2019/04/11	0	0.00	2	29.75	30.00	-2	308	-0.65%
2019/04/03	0	0.00	1	29.00	29.00	-1	239	-0.42%
2019/04/02	5	28.85	0	0.00	28.95	5	225	2.21%
2019/03/27	0	0.00	3	28.93	29.00	-3	185	-1.61%
2019/03/26	2	28.35	0	0.00	28.40	2	164	1.22%
2019/03/25	0	28.30	0	0.00	28.25	0	152	0.00%
2019/03/22	0	0.00	20	28.15	28.35	-20	145	-13.79%
2019/03/21	0	0.00	100	27.95	28.00	-100	127	-78.65%
2019/03/04	0	0.00	1	26.30	26.25	-1	73	-1.35%
2019/02/27	6	26.16	1	26.20	26.15	5	72	6.89%
2019/02/25	1	26.10	0	0.00	26.10	1	71	1.41%
2019/02/22	4	25.95	0	0.00	26.00	4	71	5.62%
2019/02/20	11	25.93	0	0.00	25.90	11	68	16.00%
2019/02/18	20	25.94	0	0.00	25.80	20	68	29.28%
2019/01/22	1	24.90	0	0.00	24.90	1	62	1.59%
2018/12/26	0	0.00	1	24.40	24.50	-1	82	-1.22%
2018/12/18	0	0.00	2	24.60	24.60	-2	86	-2.32%
2018/12/12	2	24.50	0	0.00	24.70	2	87	2.28%
2018/11/13	0	0.00	2	23.60	23.70	-2	288	-0.69%
2018/11/09	0	0.00	1	23.95	23.85	-1	289	-0.35%
2018/11/08	2	24.15	0	0.00	24.10	2	291	0.69%
2018/10/26	3	23.72	0	0.00	23.75	3	296	1.01%
2018/10/23	1	24.45	0	0.00	24.35	1	291	0.34%
2018/10/11	0	0.00	6	24.44	24.40	-6	294	-2.04%
2018/10/05	0	0.00	2	25.50	25.40	-2	299	-0.67%
2018/09/27	5	25.80	1	25.80	25.65	4	323	1.24%
2018/09/26	8	25.70	0	0.00	25.70	8	326	2.45%
2018/09/10	2	25.28	0	0.00	25.10	2	331	0.60%
2018/09/07	5	25.44	0	0.00	25.40	5	329	1.52%
2018/08/31	10	26.13	0	0.00	26.05	10	322	3.10%
2018/08/30	2	26.28	1	26.30	26.30	1	319	0.31%
2018/08/29	1	26.20	2	26.18	26.15	-1	318	-0.31%
2018/08/28	4	26.30	0	0.00	26.20	4	315	1.27%
2018/08/27	24	26.37	0	0.00	26.25	24	314	7.64%
2018/08/24	24	26.35	0	0.00	26.35	24	309	7.75%
2018/08/23	15	27.03	218	27.45	26.65	-203	301	-67.22%	大賣/鉅額交易
2018/08/21	0	0.00	1	25.50	26.50	-1	152	-0.66%
2018/08/14	1	25.10	0	0.00	25.45	1	143	0.70%
2018/08/01	0	0.00	1	25.15	25.20	-1	142	-0.70%
2018/07/31	0	0.00	4	25.06	25.10	-4	142	-2.80%
2018/07/30	0	0.00	4	25.10	25.10	-4	142	-2.80%
2018/07/27	2	25.15	2	25.15	25.15	0	142	0.00%
2018/07/25	0	0.00	2	25.20	25.20	-2	143	-1.39%
2018/07/24	0	0.00	1	25.10	25.20	-1	143	-0.70%
2018/07/20	3	25.00	11	24.95	24.95	-8	143	-5.59%
2018/07/18	1	25.00	4	25.05	25.10	-3	144	-2.07%
2018/07/13	9	24.92	5	24.95	25.00	4	143	2.79%
2018/07/12	1	26.10	1	26.30	26.60	0	135	0.00%
2018/07/11	10	26.15	0	0.00	26.15	10	127	7.85%
2018/07/05	0	0.00	3	26.35	26.20	-3	120	-2.49%
2018/07/04	5	26.40	2	26.60	26.35	3	121	2.47%
2018/06/28	0	0.00	3	26.25	26.30	-3	124	-2.42%
2018/06/26	3	26.10	0	0.00	26.15	3	127	2.35%
2018/06/22	1	26.25	0	0.00	26.25	1	136	0.73%
2018/06/14	0	0.00	1	26.50	26.50	-1	168	-0.59%
2018/06/06	1	26.70	1	26.70	26.65	0	186	0.00%
2018/06/04	0	0.00	1	26.85	26.80	-1	184	-0.54%
2018/05/31	0	0.00	1	26.75	26.80	-1	180	-0.55%
2018/05/28	0	0.00	2	26.60	26.45	-2	176	-1.13%
2018/05/24	0	0.00	2	26.60	26.60	-2	177	-1.13%
2018/05/15	1	26.10	0	0.00	26.30	1	183	0.55%
2018/04/23	1	25.80	0	0.00	25.80	1	200	0.50%
2018/04/16	5	26.15	0	0.00	26.15	5	197	2.53%
2018/04/09	1	26.10	0	0.00	26.20	1	203	0.49%
2018/03/28	10	26.25	0	0.00	26.15	10	193	5.17%
2018/03/27	1	26.35	0	0.00	26.25	1	191	0.52%
2018/03/26	6	26.31	0	0.00	26.35	6	183	3.26%
2018/03/22	5	26.60	0	0.00	26.45	5	178	2.81%
2018/03/13	1	27.15	0	0.00	27.20	1	142	0.70%
2018/03/12	1	26.90	0	0.00	27.15	1	143	0.70%
2018/03/08	0	0.00	10	26.40	26.45	-10	139	-7.17%
2018/02/22	2	26.40	0	0.00	26.30	2	156	1.28%
2018/02/09	2	26.03	0	0.00	26.00	2	152	1.31%
2018/02/02	3	26.80	0	0.00	26.80	3	152	1.96%
2018/01/22	0	0.00	1	27.20	27.15	-1	153	-0.65%
2018/01/17	0	0.00	0	27.20	27.15	0	158	0.00%
2018/01/11	0	0.00	1	26.70	26.70	-1	152	-0.66%
2018/01/08	6	26.99	0	0.00	26.75	6	155	3.86%
2018/01/04	1	26.65	0	0.00	26.60	1	149	0.67%
2018/01/02	0.3	26.45	0	0.00	26.40	0.3	150	0.19%