冠德 (2520)-國票-九鼎券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	50.50	1	50.40	50.90	-0.8	4,272	-0.02%
2025/01/20	1	50.10	0	0.00	50.20	1	4,249	0.02%
2025/01/16	5	49.37	1	49.30	49.25	4	4,307	0.09%
2025/01/14	1	49.00	1	49.30	49.25	0	4,319	0.00%
2025/01/10	2	48.35	2	48.63	48.50	0	4,357	0.00%
2025/01/07	0.5	50.50	0	50.40	50.10	0.5	4,445	0.01%
2025/01/03	2	50.45	0	0.00	50.30	2	4,534	0.04%
2025/01/02	2	51.10	0	0.00	50.90	2	4,562	0.04%
2024/12/31	4	51.53	0	0.00	50.90	4	4,576	0.09%
2024/12/30	0	0.00	4	51.70	52.10	-4	4,565	-0.09%
2024/12/27	3	51.10	2	51.45	50.90	1	4,561	0.02%
2024/12/26	1	51.80	0	0.00	51.80	1	4,568	0.02%
2024/12/25	2	51.20	0	0.00	51.30	2	4,597	0.04%
2024/12/24	1	50.80	0	0.00	50.80	1	4,622	0.02%
2024/12/23	1	51.10	8	50.70	50.70	-7	4,649	-0.15%
2024/12/20	2	50.20	0	0.00	49.95	2	4,666	0.04%
2024/12/18	6	51.63	5	51.40	51.10	1	4,916	0.02%
2024/12/17	5	52.88	0	0.00	52.50	5	4,836	0.10%
2024/12/16	2	55.95	3	55.37	55.10	-1	4,757	-0.02%
2024/12/13	0	0.00	7	54.14	54.30	-7	4,724	-0.15%
2024/12/12	6	56.52	5	56.26	56.10	1	4,700	0.02%
2024/12/11	3	58.20	0	0.00	57.80	3	4,670	0.06%
2024/12/10	2	58.20	2	58.40	58.20	0	4,681	0.00%
2024/12/09	2	60.65	0	0.00	60.10	2	4,646	0.04%
2024/12/06	0	0.00	2	60.70	62.50	-2	4,603	-0.04%
2024/12/04	1	59.80	6	60.00	60.00	-5	4,488	-0.11%
2024/12/03	4	59.68	7	59.61	59.70	-3	4,532	-0.07%
2024/12/02	5	59.88	5	60.12	59.80	0	4,531	0.00%
2024/11/29	2	58.00	3	58.50	59.20	-1	4,549	-0.02%
2024/11/27	3	57.80	3	57.50	57.20	0	4,541	0.00%
2024/11/26	3	58.57	0	0.00	58.70	3	4,550	0.07%
2024/11/25	0	0.00	2	58.00	58.30	-2	4,570	-0.04%
2024/11/22	4	57.55	12	57.53	58.10	-8	4,546	-0.18%
2024/11/21	1	55.20	4	56.33	57.00	-3	4,531	-0.07%
2024/11/20	2	55.30	5	55.50	56.00	-3	4,647	-0.06%
2024/11/19	1	53.10	2	53.95	54.70	-1	4,746	-0.02%
2024/11/18	4	52.75	3	53.40	53.10	1	5,018	0.02%
2024/11/15	0	0.00	0.3	52.20	51.90	-0.3	5,020	-0.01%
2024/11/14	1	51.30	1	51.70	51.70	0	5,167	0.00%
2024/11/13	2	50.40	0	0.00	50.40	2	5,329	0.04%
2024/11/12	2.3	51.91	7	51.60	51.90	-4.7	5,384	-0.09%
2024/11/11	2	52.15	7	52.20	51.70	-5	5,616	-0.09%
2024/11/08	2	49.75	19	49.73	49.60	-17	5,696	-0.30%
2024/11/07	2	48.30	2	48.25	48.55	0	5,717	0.00%
2024/11/05	0	0.00	1	47.25	47.30	-1	5,927	-0.02%
2024/11/04	3	46.55	3	46.70	46.70	0	6,166	0.00%
2024/10/24	0	0.00	2.2	45.73	45.70	-2.2	7,349	-0.03%
2024/10/23	2	46.80	0	0.00	46.50	2	7,521	0.03%
2024/10/22	2	46.90	0	0.00	47.20	2	7,800	0.03%
2024/10/15	1	46.20	10	47.00	47.10	-9	9,741	-0.09%
2024/10/14	0	0.00	2	46.85	46.65	-2	9,860	-0.02%
2024/10/11	8	47.98	6	48.40	47.65	2	9,840	0.02%
2024/10/09	0	0.00	1	47.20	47.30	-1	9,936	-0.01%
2024/10/01	0.4	48.36	0	0.00	48.15	0.4	9,937	0.00%
2024/09/30	0	0.00	2	48.65	48.60	-2	9,942	-0.02%
2024/09/27	20	48.80	0	0.00	48.45	20	9,992	0.20%
2024/09/26	0	0.00	1	48.40	48.30	-1	10,033	-0.01%
2024/09/25	1	48.15	0	0.00	48.05	1	10,151	0.01%
2024/09/24	7	48.32	0	0.00	47.75	7	10,172	0.07%
2024/09/23	0	0.00	2	46.70	48.00	-2	10,171	-0.02%
2024/09/20	3.4	48.25	5	47.70	47.60	-1.7	10,094	-0.02%
2024/09/19	2	53.05	0	0.00	52.80	2	9,864	0.02%
2024/09/18	0	0.00	1	52.30	52.00	-1	9,877	-0.01%
2024/09/11	2	51.00	0	0.00	51.10	2	10,118	0.02%
2024/09/10	2	52.50	0	0.00	52.50	2	10,156	0.02%
2024/09/09	2	53.50	0	0.00	53.60	2	10,265	0.02%
2024/09/06	2	55.00	0	0.00	55.10	2	10,305	0.02%
2024/09/04	6	53.30	5	54.18	54.70	1	10,648	0.01%
2024/09/03	2	56.50	0	0.00	56.00	2	10,834	0.02%
2024/09/02	2	57.75	16	58.73	56.90	-14	10,989	-0.13%
2024/08/30	4	57.03	6	57.03	57.10	-2	11,109	-0.02%
2024/08/29	1	56.40	0	0.00	55.90	1	11,220	0.01%
2024/08/28	13	56.68	0	0.00	56.40	13	11,323	0.11%
2024/08/26	5.4	56.48	0	0.00	55.90	5.4	11,430	0.05%
2024/08/23	3.3	56.95	2	57.40	56.60	1.3	11,482	0.01%
2024/08/22	11	57.13	8	58.04	58.20	3	11,528	0.03%
2024/08/21	3	57.07	6	58.05	58.50	-3	11,354	-0.03%
2024/08/20	29	58.71	20	58.90	58.70	9	11,251	0.08%
2024/08/19	3	62.80	15	61.35	62.60	-12	11,175	-0.11%
2024/08/16	1	62.20	0	0.00	62.00	1	11,197	0.01%
2024/08/15	3	62.17	3	61.80	61.20	0	11,166	0.00%
2024/08/14	0	0.00	3	60.10	59.80	-3	11,354	-0.03%
2024/08/13	9	59.79	8	59.45	59.20	1	11,407	0.01%
2024/08/12	2	57.50	3	57.97	58.60	-1	11,304	-0.01%
2024/08/09	2	53.60	1	53.80	53.30	1	11,189	0.01%
2024/08/08	0	0.00	10	51.50	52.10	-10	11,298	-0.09%
2024/08/07	4	48.80	1	51.50	51.50	3	11,357	0.03%
2024/08/06	13	48.46	1	48.55	46.85	12	11,648	0.10%
2024/08/05	6	51.02	0	0.00	50.60	6	11,689	0.05%
2024/08/02	5	57.02	0	0.00	56.20	5	11,861	0.04%
2024/08/01	6	63.23	2	62.45	61.80	4	12,080	0.03%
2024/07/29	1	62.60	1	65.90	62.30	0	12,979	0.00%
2024/07/26	11	64.97	0	0.00	64.90	11	13,108	0.08%
2024/07/23	1	65.00	10	65.25	65.80	-9	13,478	-0.07%
2024/07/22	3	61.37	3	60.50	61.50	0	13,660	0.00%
2024/07/19	9	65.29	2	65.10	63.20	7	13,864	0.05%
2024/07/18	6	66.63	4	67.35	66.70	2	13,689	0.01%
2024/07/17	36	63.17	36	63.67	64.10	0	13,439	0.00%
2024/07/16	8	60.53	11.1	60.65	60.00	-3.1	14,051	-0.02%
2024/07/15	0	0.00	4	58.98	59.50	-4	14,380	-0.03%
2024/07/12	1	57.00	1	57.00	57.10	0	14,515	0.00%
2024/07/11	2	59.10	1	59.50	57.70	1	14,546	0.01%
2024/07/10	0	0.00	3	57.67	57.60	-3	14,489	-0.02%
2024/07/09	2	55.00	0	0.00	55.30	2	14,475	0.01%
2024/07/01	0	0.00	5	57.68	58.30	-5	14,630	-0.03%
2024/06/28	1	54.90	0	0.00	54.60	1	14,551	0.01%
2024/06/27	1	55.40	0	0.00	55.70	1	14,583	0.01%
2024/06/25	1.2	55.24	0	0.00	55.50	1.2	14,556	0.01%
2024/06/21	5.2	56.58	0	0.00	56.30	5.2	14,647	0.04%
2024/06/20	0	0.00	9	58.12	58.50	-9	14,497	-0.06%
2024/06/18	3	59.17	1	59.30	59.30	2	14,393	0.01%
2024/06/17	0.1	58.00	0.3	57.80	57.50	-0.2	14,335	0.00%
2024/06/14	0.6	60.10	4	60.58	59.60	-3.4	14,246	-0.02%
2024/06/13	7	59.11	0	0.00	58.80	7	14,105	0.05%
2024/06/12	5	58.98	0	0.00	59.50	5	14,053	0.04%
2024/06/11	3	59.87	5	60.94	60.30	-2	13,956	-0.01%
2024/06/07	0	0.00	4.4	62.51	61.00	-4.4	13,711	-0.03%
2024/06/06	3	60.93	0	0.00	61.20	3	13,462	0.02%
2024/06/05	2	61.10	12	60.92	60.90	-10	13,261	-0.08%
2024/06/04	3	60.40	2	59.10	60.80	1	13,052	0.01%
2024/06/03	12	58.48	0	0.00	59.40	12	12,891	0.09%
2024/05/31	2	58.20	9	57.97	57.60	-7	12,742	-0.05%
2024/05/29	1	56.00	0	0.00	55.80	1	12,507	0.01%
2024/05/28	3	56.00	6	56.05	55.60	-3	12,400	-0.02%
2024/05/27	2	53.30	1	53.50	53.50	1	12,274	0.01%
2024/05/24	2	53.50	0	0.00	53.60	2	12,229	0.02%
2024/05/23	1.1	54.05	22	54.18	53.90	-20.9	12,156	-0.17%
2024/05/22	16	57.13	22	58.02	56.90	-6	11,867	-0.05%
2024/05/21	14	57.44	2	58.15	57.80	12	11,734	0.10%
2024/05/20	29	59.38	7	59.46	58.80	22	11,595	0.19%
2024/05/17	0	0.00	1	58.00	58.40	-1	11,186	-0.01%
2024/05/16	0	0.00	4	56.93	56.40	-4	11,024	-0.04%
2024/05/15	3	54.70	1	54.70	54.20	2	10,814	0.02%
2024/05/13	0	0.00	2.2	57.19	56.80	-2.2	10,442	-0.02%
2024/05/10	1	56.90	21.5	57.50	56.90	-20.5	10,181	-0.20%
2024/05/09	3.2	59.22	15.1	58.58	57.10	-11.9	9,814	-0.12%
2024/05/08	15.1	58.47	4	58.80	58.20	11.1	9,506	0.12%
2024/05/07	13	60.10	1	63.10	61.60	12	9,186	0.13%
2024/05/06	2	62.75	17.1	61.52	63.40	-15.1	8,657	-0.17%
2024/05/03	10	60.08	10.5	60.28	61.00	-0.5	8,213	-0.01%
2024/05/02	22	59.56	1.2	60.32	60.00	20.8	7,784	0.27%
2024/04/30	1	57.10	3	55.87	56.30	-2	7,191	-0.03%
2024/04/29	8	57.26	4	57.15	57.50	4	6,801	0.06%
2024/04/26	3.2	54.63	4	54.65	54.60	-0.8	6,223	-0.01%
2024/04/25	3	52.37	5.3	52.55	52.50	-2.3	5,733	-0.04%
2024/04/24	3	50.93	6	50.63	50.50	-3	5,350	-0.06%
2024/04/23	3.3	48.97	3	48.88	50.80	0.3	5,194	0.01%
2024/04/22	35.1	51.18	30	51.33	48.95	5.1	4,823	0.11%
2024/04/19	9.2	48.29	13	48.98	49.40	-3.8	3,703	-0.10%
2024/04/18	13	47.45	11	48.74	49.40	2	3,077	0.06%
2024/04/15	1.1	44.40	0	0.00	44.20	1.1	2,686	0.04%
2024/04/11	1	44.90	2	42.45	44.90	-1	2,753	-0.04%
2024/04/10	0	0.00	1	43.55	43.50	-1	2,642	-0.04%
2024/04/09	0	0.00	2	42.65	42.75	-2	2,585	-0.08%
2024/04/03	0.1	42.00	0	0.00	41.85	0.1	2,494	0.00%
2024/04/02	0	0.00	1	42.95	42.65	-1	2,456	-0.04%
2024/03/27	1	40.55	0	0.00	41.30	1	2,232	0.04%
2024/03/22	0.2	38.65	0	0.00	38.65	0.2	2,089	0.01%
2024/03/18	1	38.80	1	38.70	38.80	0	2,231	0.00%
2024/03/15	0	0.00	1	39.20	38.55	-1	2,243	-0.04%
2024/03/14	1	38.90	10	39.45	39.50	-9	2,246	-0.40%
2024/02/29	2	39.75	0	0.00	39.50	2	2,393	0.08%
2024/02/22	1	40.25	1	40.25	40.40	0	2,367	0.00%