• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▼0.40
  • 漲幅
    -1.03%
  • 成交量
    384張
  • 產業
    上市 營建類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏璟 (2527)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00239.2039.45-2637-0.31%
2024/11/210.537.6500.0038.900.56380.08%
2024/11/19137.3000.0037.2016360.16%
2024/11/18136.9000.0036.7516400.16%
2024/11/15136.20136.4036.0006340.00%
2024/11/11234.5500.0034.0526150.33%
2024/10/16433.5000.0036.1041,3070.31%
2024/10/09133.6000.0033.7011,3090.08%
2024/10/07134.0000.0036.1511,3480.07%
2024/10/0100.00133.7033.50-11,343-0.07%
2024/09/25233.3000.0033.1521,3620.15%
2024/09/05137.3000.0036.7511,5640.06%
2024/09/0200.00139.8038.45-11,628-0.06%
2024/08/22137.6000.0038.7512,0120.05%
2024/08/1600.00141.8541.55-12,046-0.05%
2024/08/1400.00340.5040.25-32,147-0.14%
2024/08/13139.9000.0040.2512,2650.04%
2024/08/09240.1800.0040.0022,3540.08%
2024/08/0600.00840.1138.25-82,467-0.32%
2024/08/02547.9400.0047.2052,5030.20%
2024/08/01650.97450.4652.1022,5200.08%
2024/07/31748.53749.0649.7502,4790.00%
2024/07/2900.001048.0047.10-102,881-0.35%
2024/07/23547.73347.2847.5522,9760.07%
2024/07/161047.0000.0047.50103,0820.32%
2024/07/1500.00147.1046.80-13,116-0.03%
2024/07/12146.3500.0046.6513,1320.03%
2024/06/28145.5000.0045.0013,5990.03%
2024/06/2600.00346.8846.70-33,649-0.08%
2024/06/25346.4500.0046.3533,6510.08%
2024/06/2400.00347.2347.95-33,646-0.08%
2024/06/2100.00145.5045.85-13,633-0.03%
2024/06/20346.15545.9046.10-23,635-0.06%
2024/06/1700.00147.3045.40-13,703-0.03%
2024/06/141349.0000.0047.95133,6590.36%
2024/06/1200.001347.9648.10-133,651-0.36%
2024/06/1100.00249.0048.15-23,655-0.05%
2024/05/30449.15149.9050.2033,4280.09%
2024/05/2900.00147.0047.70-13,322-0.03%
2024/05/28547.252.147.5646.902.93,3090.09%
2024/05/23045.7500.0045.2003,2650.00%
2024/05/22046.6500.0046.8503,2450.00%
2024/05/21047.10546.4746.85-53,224-0.15%
2024/05/20548.68349.1547.5523,2030.06%
2024/05/175.147.51147.2549.254.13,1160.13%
2024/05/16147.2500.0046.4012,9990.03%
2024/05/15343.7500.0044.1532,9220.10%
2024/05/14242.5000.0042.3022,8840.07%
2024/05/1000.00743.7042.65-72,788-0.25%
2024/05/09146.30145.2044.3002,7060.00%
2024/05/0800.00247.8046.55-22,635-0.08%
2024/05/07351.87154.2048.7522,5620.08%
2024/05/06252.9500.0052.9022,4500.08%
2024/05/031053.421351.8755.10-32,362-0.13%
2024/05/02255.55455.2053.80-22,152-0.09%
2024/04/30156.9000.0056.9011,8280.05%
2024/04/29461.903259.2163.20-281,767-1.58%
2024/04/26156.2000.0057.5011,7160.06%
2024/04/22549.9500.0049.7051,5670.32%
2024/04/19247.8000.0048.8521,4930.13%
2024/04/18249.9000.0049.6021,4450.14%
2024/04/1600.001046.5346.35-101,381-0.72%
2024/04/152849.6000.0048.90281,3282.11%
2024/04/08248.80249.8548.3001,0400.00%
2024/03/14836.1700.0036.3085571.43%
2024/03/1300.00236.0036.25-2543-0.37%
2024/02/2700.00131.1031.20-1428-0.23%
2024/02/2300.00231.2031.40-2419-0.48%
2024/01/3000.00129.8029.65-1374-0.27%
2024/01/2600.00229.1029.30-2371-0.54%
2024/01/23329.4000.0029.1033580.84%
2024/01/22129.25829.1429.35-7348-2.01%
2023/12/27227.8000.0027.8522930.68%
2023/12/1800.00528.3028.30-5271-1.84%
2023/12/15128.100.328.1528.150.72690.27%
2023/12/1100.001028.0128.10-10239-4.18%
2023/12/0800.00227.3327.35-2220-0.91%
2023/12/0100.00126.3526.35-1184-0.54%
2023/11/2900.00326.0726.00-3174-1.72%
2023/11/2100.001.325.9425.75-1.3148-0.87%
2023/06/1600.000.224.9524.75-0.2187-0.11%
2023/06/0500.00124.3024.25-1173-0.58%
2023/04/12223.2000.0023.2021571.27%
2023/04/0700.00122.6022.70-1123-0.81%
2023/03/2700.00222.0022.10-2115-1.74%
2023/03/160.121.7500.0021.600.11100.09%
2023/03/15021.8000.0021.7501100.03%
2022/12/2800.00520.9021.00-5138-3.61%
2022/10/03120.4000.0020.3012950.34%
2022/08/2200.00323.2323.30-3325-0.92%
2022/08/17126.8000.0026.8512640.38%
2022/08/1200.00126.5026.50-1242-0.41%
2022/08/0900.00225.8026.10-2233-0.86%
2022/08/05225.0500.0025.1522310.86%
2022/07/2800.00124.8524.75-1251-0.40%
2022/07/13123.7500.0023.9012710.37%
2022/07/01423.1600.0023.0542931.36%
2022/06/30324.3800.0023.9532851.05%
2022/06/28424.9500.0025.0042851.40%
2022/06/27125.3500.0025.4012910.34%
2022/06/24125.3000.0025.2512880.35%
2022/06/23124.8000.0025.0012900.34%
2022/06/22325.1500.0025.0032901.03%
2022/06/21125.4500.0025.4512890.35%
2022/06/14226.3800.0026.4022960.68%
2022/06/13226.5300.0026.6022960.67%
2022/06/08226.8500.0027.1023260.61%
2022/06/07226.8500.0026.9023390.59%
2022/05/13126.3000.0026.5514790.21%
2022/05/12126.5000.0026.3014810.21%
2022/05/11127.0000.0027.0514840.21%
2022/04/27128.3000.0028.5015110.20%
2022/04/20129.1500.0029.1015180.19%
2022/04/13229.4000.0029.5525230.38%
2022/03/30129.9500.0029.9515120.20%
2022/03/16129.8000.0029.7515170.19%
2022/03/15330.0000.0029.9035160.58%
2022/03/14230.20130.0530.3015110.20%
2022/03/10129.7500.0029.7014950.20%
2022/03/07230.0000.0029.9524660.43%
2022/02/2500.00130.3030.55-1407-0.25%
2022/02/1100.002030.7130.75-20583-3.43%
2022/01/201030.2500.0030.40106451.55%
2022/01/181029.4000.0029.55106511.54%
2021/11/1600.001333.9134.20-131,056-1.23%
2021/11/15132.95532.5032.85-41,008-0.40%
2021/11/1100.00131.0530.75-1955-0.10%
2021/11/0900.00130.9031.10-1973-0.10%
2021/11/081031.6000.0031.25109701.03%
2021/11/05230.9000.0031.2029620.21%
2021/11/02530.0500.0030.2551,0400.48%
2021/10/2500.00130.3030.75-11,020-0.10%
2021/10/18230.9000.0031.3029220.22%
2021/10/1300.001030.0029.80-10842-1.19%
2021/10/1200.00128.3029.25-1826-0.12%
2021/09/30528.50528.7528.9508790.00%
2021/09/15128.9500.0029.2519760.10%
2021/09/10129.6000.0029.4011,1070.09%
2021/09/0300.00128.8029.15-11,255-0.08%
2021/08/31430.0800.0029.2041,2170.33%
2021/08/30329.87230.1330.7011,1720.09%
2021/08/18127.3000.0027.8511,0270.10%
2021/08/17127.5500.0027.5011,0250.10%
2021/08/16427.3000.0027.6541,0250.39%
2021/08/1000.00128.5028.60-1994-0.10%
2021/08/0600.00228.0028.10-2964-0.21%
2021/07/27225.9000.0025.8521,0290.19%
2021/07/14125.9000.0025.8511,1350.09%
2021/07/13226.60426.3526.25-21,145-0.17%
2021/07/08227.3500.0027.3021,1110.18%
2021/06/25127.0000.0027.0011,0600.09%
2021/06/2200.00227.9828.00-2989-0.20%
2021/06/21928.35828.1728.1519400.11%
2021/06/1700.00227.0027.05-2866-0.23%
2021/06/16226.25326.4726.35-1843-0.12%
2021/06/15625.96426.4326.4028030.25%
2021/06/1100.00124.6024.50-1722-0.14%
2021/06/02122.7000.0022.6517010.14%
2021/05/1700.00221.1020.95-2709-0.28%
2021/05/14322.2000.0022.5036840.44%
2021/05/13222.9500.0022.9526660.30%
2021/05/12122.5000.0022.7016510.15%
2021/05/11223.93223.9523.8506140.00%
2021/05/03223.6500.0023.4025350.37%
2021/04/1400.001021.5021.65-10397-2.52%
2021/04/13222.0000.0022.0023920.51%
2021/03/31321.3000.0021.2533340.90%
2021/03/24121.1500.0021.1513310.30%
2021/03/12521.2400.0021.3053111.61%
2021/02/1800.00119.4519.50-1318-0.31%
2021/01/26218.7500.0018.6523080.65%
2020/12/02119.0000.0019.0012580.39%
2020/11/3000.00119.7019.20-1256-0.39%
2020/11/26518.90519.0018.9502410.00%
2020/11/2500.001018.4518.45-10231-4.32%
2020/09/0300.00318.9018.95-3396-0.76%
2020/08/271019.7500.0019.60104172.40%
2020/08/25321.5500.0021.5533730.80%
2020/07/0300.00121.4521.45-1355-0.28%
2020/06/16120.80120.8520.8503760.00%
2020/06/0900.00621.3821.50-6391-1.53%
2020/05/25119.6500.0019.6513610.28%
2020/05/15319.5000.0019.6033450.87%
2020/05/13219.6000.0019.7523380.59%
2020/03/09120.0000.0020.2011590.63%
2020/02/1700.00320.4020.35-3174-1.72%
2020/02/13120.2500.0020.2511820.55%
2020/02/12320.2000.0020.3532001.50%
2020/02/10120.0000.0020.0012070.48%
2019/11/1200.00122.8522.50-1219-0.46%
2019/10/22224.15223.9023.9001680.00%
2019/10/211024.301124.0524.05-1165-0.61%
2019/10/16122.8000.0022.8011390.72%
2019/10/14222.93222.7022.6501400.00%
2019/10/07122.5000.0022.5011520.66%
2019/07/12223.05223.2523.4001620.00%
2019/04/1200.00522.8022.80-5150-3.32%
2019/01/1100.00522.9522.95-5276-1.81%
2018/11/291023.3000.0022.95103622.76%
2018/11/0100.001924.3824.00-19340-5.58%
2018/10/30121.8500.0021.9513360.30%
2018/10/25123.80223.6023.35-1310-0.32%
2018/10/19124.9000.0025.3013510.28%
2018/10/1100.001528.2528.25-15322-4.65%
2018/10/09131.1500.0031.3513090.32%
2018/10/05531.2200.0031.2053071.63%
2018/10/041031.4800.0031.70103043.29%
2018/08/1600.000.330.7030.55-0.3494-0.06%
2018/08/0600.001131.0030.95-11524-2.10%
2018/07/0600.00129.9530.65-1552-0.18%
2018/06/2800.00132.0032.30-1584-0.17%
2018/06/26131.7000.0031.8015970.17%
2018/06/19234.4000.0035.0025960.34%
2018/06/1400.00132.8032.90-1569-0.18%
2018/06/13133.0000.0033.0015640.18%
2018/06/12532.9000.0033.0055590.89%
2018/06/0800.00134.6034.40-1546-0.18%
2018/06/07233.4000.0034.6025390.37%
2018/06/04333.1000.0033.0035000.60%
2018/06/01530.2500.0031.9554801.04%
2018/05/280.330.1000.0030.300.34630.06%
2018/05/1800.001029.3030.10-10454-2.20%
2018/05/071029.0000.0028.30104552.20%
2018/05/02129.1000.0029.2014680.21%
2018/04/23129.1000.0029.2014630.22%
2018/04/1100.002927.1527.15-29490-5.91%
2018/03/3100.00129.2529.25-1495-0.20%
2018/03/2800.00229.3029.65-2549-0.36%
2018/03/27328.85129.0528.1525380.37%
2018/01/24125.8500.0025.7014890.20%
2018/01/23126.3500.0026.1514790.21%
日月光擴充先進封裝產能 斥52.63億元向宏璟建設購入K18廠Anue鉅亨－2024/08/09
...詳全文
日月光攜宏璟建設合建K28廠 2026年Q4完工 強化先進封裝布局Anue鉅亨－2024/06/21
...詳全文
日月光砸逾16億買下高雄「K27廠辦大樓」持分 宏璟估2.85億獲利入袋UDN聯合新聞網－2023/08/09
宏璟建設（2527）與日月光半導體（3711）合建的「K27智慧型廠辦大樓案」，位於高雄大社區三中路385號，為樓高六樓......詳全文
宏璟 相關文章
宏璟 相關影音