宏盛 (2534)-國票-九鼎券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
23.10
漲跌
▲0.20
漲幅
+0.87%
成交量
1,317張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	23.15	2	22.30	22.90	0	875	0.00%
2024/04/15	1	23.65	2	23.70	23.70	-1	829	-0.12%
2024/04/12	2	23.20	1.4	23.31	23.55	0.6	794	0.08%
2024/04/08	2	23.10	0	0.00	23.30	2	686	0.29%
2024/04/03	1	22.70	3	22.80	22.85	-2	641	-0.31%
2024/04/02	0	0.00	1	22.50	22.55	-1	602	-0.17%
2024/04/01	0	0.00	2	22.25	22.35	-2	577	-0.35%
2024/03/27	0	0.00	1	21.40	21.50	-1	537	-0.19%
2024/02/22	1	20.20	0	0.00	20.15	1	531	0.19%
2024/02/01	1	19.95	0	0.00	19.95	1	555	0.18%
2024/01/11	3	20.15	0	0.00	20.05	3	560	0.54%
2024/01/10	0	0.00	5	19.95	20.05	-5	638	-0.78%
2023/12/14	1	20.40	1	20.60	20.55	0	586	0.00%
2023/12/06	0	0.00	2	20.50	20.45	-2	525	-0.38%
2023/11/30	0	0.00	8	20.40	20.35	-8	512	-1.56%
2023/11/28	1	20.25	0	0.00	20.45	1	515	0.19%
2023/11/22	0	0.00	1	20.50	20.50	-1	497	-0.20%
2023/11/20	0	0.00	1	19.60	19.60	-1	479	-0.21%
2023/11/02	1	18.40	1	18.60	18.40	0	700	0.00%
2023/11/01	0	0.00	1	18.10	18.00	-1	692	-0.14%
2023/10/31	0	0.00	1	18.10	17.95	-1	709	-0.14%
2023/10/24	0.1	18.10	0	0.00	18.10	0.1	766	0.01%
2023/09/11	10	19.20	0	0.00	19.20	10	1,234	0.81%
2023/08/18	0.4	19.00	0	0.00	18.95	0.4	1,242	0.03%
2023/08/15	0	0.00	0.8	19.30	19.35	-0.8	1,153	-0.07%
2023/08/11	0.2	19.80	0	0.00	19.65	0.2	1,105	0.02%
2023/07/25	1	19.70	1	20.00	19.95	0	1,105	0.00%
2023/07/21	0	0.00	11	20.55	20.55	-11	1,059	-1.04%
2023/07/19	7	22.15	2	22.05	21.95	5	1,004	0.50%
2023/07/17	5	22.05	0	0.00	22.05	5	1,012	0.49%
2023/07/14	17	22.00	0	0.00	22.00	17	1,060	1.60%
2023/07/13	2	21.95	0	0.00	21.90	2	1,066	0.19%
2023/07/12	1	21.90	0	0.00	21.90	1	1,063	0.09%
2023/07/11	1	22.00	0	0.00	22.00	1	1,099	0.09%
2023/07/10	29	21.95	3	21.85	21.95	26	1,147	2.27%
2023/07/07	2	21.80	0	0.00	21.80	2	1,162	0.17%
2023/07/06	5	21.98	0	0.00	21.90	5	1,162	0.43%
2023/07/05	0	0.00	1	22.40	22.25	-1	1,145	-0.09%
2023/07/04	0	21.90	0	0.00	21.80	0	1,139	0.00%
2023/07/03	2	21.90	0	0.00	21.90	2	1,159	0.17%
2023/06/30	2	21.85	0	0.00	21.85	2	1,192	0.17%
2023/06/29	1	21.80	0	0.00	21.80	1	1,361	0.07%
2023/06/28	1	21.90	0	0.00	21.95	1	1,349	0.07%
2023/06/02	0	0.00	1	22.70	22.60	-1	1,596	-0.06%
2023/05/31	6	22.40	0	0.00	22.45	6	1,618	0.37%
2023/05/30	2	22.45	0	0.00	22.50	2	1,634	0.12%
2023/05/29	5	22.55	0	0.00	22.55	5	1,639	0.31%
2023/05/24	0	0.00	1	22.80	22.75	-1	1,695	-0.06%
2023/05/22	0	0.00	1	22.70	22.65	-1	1,748	-0.06%
2023/05/19	2	22.45	0	0.00	22.55	2	1,752	0.11%
2023/05/17	1	22.40	0	0.00	22.70	1	1,753	0.06%
2023/05/10	0	0.00	8	22.65	22.70	-8	1,767	-0.45%
2023/05/08	1.1	22.71	0	0.00	22.80	1.1	1,795	0.06%
2023/05/02	1	22.65	0	0.00	22.65	1	1,826	0.05%
2023/04/28	10	22.70	1	22.80	22.80	9	1,818	0.49%
2023/04/20	4	22.39	0	22.60	22.35	4	1,758	0.23%
2023/04/19	5	22.50	0	0.00	22.40	5	1,711	0.29%
2023/04/18	12	22.74	0	0.00	22.85	12	1,638	0.73%
2023/04/17	0	22.95	0	0.00	22.90	0	1,628	0.00%
2023/04/14	0	23.00	0	0.00	22.95	0	1,625	0.00%
2023/04/13	2	22.78	0	0.00	22.75	2	1,587	0.13%
2023/04/11	0	23.35	2	23.25	23.40	-2	1,528	-0.13%
2023/04/07	0	22.90	1	22.95	22.95	-1	1,549	-0.06%
2023/03/31	5	22.84	0	0.00	22.95	5	1,556	0.32%
2023/03/30	6	22.63	2	22.90	22.75	4	1,569	0.25%
2023/03/17	6	23.73	0	0.00	23.60	6	1,524	0.39%
2023/03/16	3	23.75	0	0.00	23.75	3	1,494	0.20%
2023/01/30	0	0.00	0	23.00	23.25	0	1,107	0.00%
2022/12/28	1	22.50	0	0.00	22.15	1	1,143	0.09%
2022/12/21	0	0.00	2	23.00	22.90	-2	1,024	-0.20%
2022/12/20	5	23.55	0	0.00	22.90	5	1,035	0.48%
2022/12/16	5	23.95	0	0.00	23.95	5	999	0.50%
2022/11/08	0	0.00	10	25.05	24.90	-10	951	-1.05%
2022/10/11	0	0.00	0	24.20	24.35	0	1,122	0.00%
2022/08/22	1	25.70	1	25.60	25.60	0	1,259	0.00%
2022/08/18	2	24.55	0	0.00	24.85	2	1,209	0.17%
2022/08/10	0.8	23.65	0	0.00	23.65	0.8	1,131	0.07%
2022/07/14	0	0.00	1	23.15	23.95	-1	1,035	-0.10%
2022/06/14	0	0.00	5	25.15	25.20	-5	718	-0.70%
2022/05/12	0	23.20	0	0.00	23.20	0	951	0.00%
2022/05/06	0	0.00	0.4	25.05	25.10	-0.4	943	-0.04%
2022/04/18	10	25.45	10	25.45	25.45	0	1,076	0.00%
2022/04/11	0	0.00	11	25.25	25.35	-11	1,107	-0.99%
2022/04/07	1	25.10	1.2	25.18	25.20	-0.2	1,087	-0.02%
2022/03/25	0	0.00	1	24.65	24.75	-1	1,190	-0.08%
2022/03/24	0	0.00	0.2	24.55	24.65	-0.2	1,188	-0.02%
2022/03/11	0	0.00	1	24.30	24.30	-1	1,307	-0.08%
2022/03/07	0.2	24.25	0	0.00	24.20	0.2	1,291	0.02%
2022/03/04	4	24.50	10	24.45	24.60	-6	1,404	-0.43%
2022/03/03	0	0.00	3	23.97	24.60	-3	1,449	-0.21%
2022/03/01	0.2	24.90	0.1	24.90	24.95	0.1	1,533	0.01%
2022/02/25	0	0.00	0.6	24.60	24.70	-0.6	1,567	-0.04%
2022/02/24	0	0.00	31	24.68	24.40	-31	1,581	-1.96%
2022/02/23	0	0.00	22.5	25.11	25.20	-22.5	1,507	-1.50%
2022/02/22	0	0.00	20.3	24.80	24.85	-20.3	1,539	-1.32%
2022/02/21	0.3	24.55	13.5	24.56	24.85	-13.2	1,551	-0.85%
2022/02/18	0	0.00	120	24.37	24.50	-120	1,553	-7.72%	大賣/鉅額交易
2022/02/17	0	0.00	1	24.30	24.40	-1	1,582	-0.06%
2022/02/15	0.1	24.25	0	0.00	24.35	0.1	1,629	0.01%
2022/02/14	0	0.00	10	24.30	24.30	-10	1,641	-0.61%
2022/02/11	0.1	24.20	12	24.33	24.35	-11.9	1,637	-0.73%
2022/02/10	0	0.00	10	24.15	24.15	-10	1,572	-0.64%
2022/02/07	0	0.00	40	23.95	23.95	-40	1,615	-2.48%
2022/01/24	20	23.15	0	0.00	23.35	20	1,673	1.19%
2022/01/21	20	23.40	0	0.00	23.50	20	1,672	1.20%
2022/01/14	0	0.00	20	24.20	24.20	-20	1,662	-1.20%
2022/01/11	0	0.00	21	24.38	24.45	-21	1,735	-1.21%
2022/01/10	0	0.00	10	24.20	24.20	-10	1,739	-0.57%
2022/01/06	0	0.00	5	23.95	24.05	-5	1,735	-0.29%
2022/01/05	0	0.00	8	23.75	24.00	-8	1,738	-0.46%
2022/01/03	0	0.00	5	24.00	23.90	-5	1,761	-0.28%
2021/12/30	0	0.00	10	24.00	24.00	-10	1,769	-0.56%
2021/12/27	0	0.00	2	24.30	24.30	-2	1,838	-0.11%
2021/12/24	0	0.00	10	24.10	24.10	-10	1,831	-0.55%
2021/12/23	0	0.00	22	24.03	24.10	-22	1,822	-1.21%
2021/12/21	10	23.55	10	23.95	23.95	0	1,801	0.00%
2021/12/20	2	23.60	0	0.00	23.60	2	1,796	0.11%
2021/12/17	0	0.00	45	23.34	23.50	-45	1,815	-2.48%
2021/12/08	10	22.75	2	22.85	22.90	8	1,845	0.43%
2021/12/01	0	0.00	3	22.40	22.60	-3	1,834	-0.16%
2021/11/30	2	22.30	0	0.00	22.40	2	1,830	0.11%
2021/11/29	30	22.16	0	0.00	22.10	30	1,706	1.76%
2021/11/26	25	22.55	27	22.87	22.90	-2	1,682	-0.12%
2021/11/25	40	22.98	0	0.00	23.40	40	1,592	2.51%
2021/11/24	20	23.05	0	0.00	23.40	20	1,555	1.29%
2021/11/19	30	23.25	0	0.00	23.50	30	1,478	2.03%
2021/11/17	30	23.40	0	0.00	23.65	30	1,408	2.13%
2021/11/12	20	23.45	0	0.00	23.90	20	1,352	1.48%
2021/11/01	0	0.00	1.1	23.89	23.95	-1.1	1,266	-0.08%
2021/10/29	0	0.00	1	24.05	24.15	-1	1,265	-0.08%
2021/10/25	0	0.00	60	24.03	24.00	-60	1,273	-4.71%
2021/10/22	0	0.00	10	24.50	24.75	-10	1,223	-0.82%
2021/10/21	0	0.00	15	24.45	24.90	-15	1,234	-1.21%
2021/10/20	0	0.00	50	23.06	23.10	-50	1,179	-4.24%
2021/10/14	0	0.00	12	23.00	22.95	-12	1,138	-1.05%
2021/10/08	0	0.00	43.7	23.06	23.10	-43.7	1,108	-3.94%
2021/10/07	0	0.00	3	22.37	22.40	-3	1,068	-0.28%
2021/10/05	0	0.00	18	22.49	22.35	-18	1,038	-1.73%
2021/10/04	0	0.00	11	22.50	22.55	-11	999	-1.10%
2021/10/01	0	0.00	2	22.03	22.20	-2	988	-0.20%
2021/09/30	0	0.00	20	22.33	22.35	-20	976	-2.05%
2021/09/29	0	0.00	50	21.85	22.10	-50	965	-5.18%
2021/09/23	0	0.00	4	21.85	21.85	-4	927	-0.43%
2021/09/17	0	0.00	20	21.75	21.85	-20	901	-2.22%
2021/09/13	0	0.00	32	21.29	21.25	-32	820	-3.90%
2021/09/10	0	0.00	20	20.80	20.85	-20	756	-2.65%
2021/09/09	0	0.00	20	20.90	20.90	-20	756	-2.65%
2021/09/08	0	0.00	12	20.55	20.50	-12	741	-1.62%
2021/08/31	0	0.00	3	20.53	20.75	-3	722	-0.42%
2021/08/06	0	0.00	1	19.85	20.10	-1	844	-0.12%
2021/08/05	1.2	20.75	0	0.00	20.75	1.2	863	0.14%
2021/08/04	0	0.00	1	20.75	20.75	-1	917	-0.11%
2021/07/27	0	0.00	2	20.85	20.80	-2	1,013	-0.20%
2021/07/26	1	21.00	1	21.10	21.00	0	981	0.00%
2021/07/23	1.4	21.05	3	21.15	21.10	-1.6	1,007	-0.16%
2021/07/22	21	20.30	0	0.00	20.45	21	1,005	2.09%
2021/07/16	0	0.00	1	20.25	20.25	-1	1,146	-0.09%
2021/07/14	8	19.95	0	0.00	19.95	8	1,234	0.65%
2021/06/24	10	19.75	0	0.00	19.70	10	1,465	0.68%
2021/06/23	10	19.40	0	0.00	19.55	10	1,478	0.68%
2021/06/21	2	19.30	0	0.00	19.30	2	1,525	0.13%
2021/06/17	20	19.70	0	0.00	19.70	20	1,519	1.32%
2021/06/11	0	0.00	1	20.10	20.10	-1	1,508	-0.07%
2021/06/07	5	20.40	0	0.00	20.10	5	1,508	0.33%
2021/06/04	1	20.40	0	0.00	20.40	1	1,507	0.07%
2021/06/03	0	0.00	4	20.60	20.60	-4	1,511	-0.26%
2021/06/02	20	20.10	0	0.00	20.55	20	1,496	1.34%
2021/05/28	2.4	19.75	0	0.00	19.75	2.4	1,485	0.16%
2021/05/25	20	19.40	0	0.00	19.40	20	1,478	1.35%
2021/05/24	0	0.00	2	19.70	19.55	-2	1,467	-0.14%
2021/05/21	20	19.65	0	0.00	19.60	20	1,469	1.36%
2021/05/18	20	19.25	0	0.00	19.20	20	1,377	1.45%
2021/05/17	10	18.80	0	0.00	18.40	10	1,363	0.73%
2021/05/13	21	19.99	0	0.00	19.80	21	1,309	1.60%
2021/05/12	11	20.84	16.6	20.82	20.00	-5.6	1,280	-0.44%
2021/05/11	20	21.65	0	0.00	21.35	20	1,206	1.66%
2021/05/07	0.3	21.94	0	0.00	21.95	0.3	1,168	0.02%
2021/05/06	0.1	22.22	0	0.00	21.90	0.1	1,163	0.01%
2021/05/04	10.1	21.71	0	0.00	21.80	10.1	1,139	0.89%
2021/05/03	0	0.00	9	22.45	22.40	-9	1,064	-0.85%
2021/04/29	0	0.00	5	22.95	22.65	-5	1,040	-0.48%
2021/04/28	0.7	23.04	10	23.25	23.10	-9.3	1,010	-0.92%
2021/04/27	11	22.80	0	0.00	22.95	11	996	1.10%
2021/04/23	3	22.55	0	0.00	22.65	3	963	0.31%
2021/04/22	1	22.60	0	0.00	22.50	1	939	0.11%
2021/04/21	0	0.00	1	22.60	22.80	-1	861	-0.12%
2021/04/19	3	22.30	5	23.05	22.60	-2	785	-0.25%
2021/04/16	0	0.00	29	21.99	22.20	-29	731	-3.97%
2021/04/15	0	0.00	1	21.60	21.65	-1	695	-0.14%
2021/04/14	0	0.00	20	21.05	21.30	-20	675	-2.96%
2021/04/13	0	0.00	2	21.35	21.25	-2	670	-0.30%
2021/04/08	0	0.00	50	20.95	21.00	-50	651	-7.68%
2021/04/07	0	0.00	7	20.74	20.80	-7	628	-1.11%
2021/04/06	3.2	20.44	0	0.00	20.50	3.2	611	0.52%
2021/04/01	5	19.65	0	0.00	19.85	5	557	0.90%
2021/03/30	1	19.65	0	0.00	19.60	1	554	0.18%
2021/03/26	10	19.71	0	0.00	19.65	10	572	1.75%
2021/03/25	56	19.65	0	0.00	19.70	56	570	9.81%
2021/03/24	10	18.85	0	0.00	18.80	10	532	1.88%
2021/03/17	0	0.00	2	18.80	18.85	-2	646	-0.31%
2021/03/16	0	18.75	0	0.00	18.85	0	685	0.00%
2021/03/09	0	0.00	17	18.70	19.00	-17	977	-1.74%
2021/03/04	10	18.65	0	0.00	18.80	10	992	1.01%
2021/02/26	0	18.55	0	0.00	18.70	0	999	0.00%
2021/02/22	20	18.55	0	0.00	18.70	20	1,014	1.97%
2021/02/18	60	18.40	0	0.00	18.40	60	1,015	5.91%
2021/02/17	20	18.20	0	0.00	18.50	20	1,012	1.97%
2021/02/05	10	18.00	0	0.00	18.25	10	1,015	0.98%
2021/02/04	40	17.95	2	17.95	18.05	38	1,012	3.75%
2021/01/25	0	0.00	1	18.25	18.25	-1	1,038	-0.10%
2021/01/20	0	0.00	50	18.55	18.55	-50	1,026	-4.87%
2021/01/19	0	0.00	1	18.95	18.95	-1	1,017	-0.10%
2021/01/15	5	18.90	3	18.90	18.85	2	1,022	0.20%
2021/01/14	1	19.10	0	0.00	19.20	1	1,018	0.10%
2021/01/11	0	0.00	5	19.45	19.45	-5	1,013	-0.49%
2021/01/08	2	19.25	0	0.00	19.40	2	1,018	0.20%
2021/01/07	20.6	19.30	0	0.00	19.45	20.6	1,018	2.02%
2021/01/06	1	19.40	0.8	19.20	19.20	0.2	1,015	0.02%
2021/01/04	2	19.60	0	0.00	19.60	2	1,005	0.20%
2020/12/31	17	19.62	0	0.00	19.60	17	1,013	1.68%
2020/12/30	1	19.65	0	0.00	19.60	1	1,027	0.10%
2020/12/29	10	19.65	5	19.60	19.70	5	1,034	0.48%
2020/12/25	0	0.00	6	19.80	19.85	-6	1,066	-0.56%
2020/12/24	6	19.59	0	0.00	19.65	6	1,071	0.56%
2020/12/23	6.2	19.44	0	0.00	19.65	6.2	1,100	0.56%
2020/12/22	0	0.00	5	19.85	19.85	-5	1,085	-0.46%
2020/12/17	0.4	20.00	0	0.00	20.00	0.4	1,105	0.04%
2020/12/15	0	0.00	15	20.30	20.20	-15	1,200	-1.25%
2020/12/14	88	20.08	0	0.00	20.30	88	1,188	7.40%
2020/12/02	15	18.67	0	0.00	18.60	15	1,167	1.28%
2020/12/01	0	0.00	12	18.79	18.75	-12	1,131	-1.06%
2020/11/30	170	18.65	9	18.84	19.00	161	1,094	14.71%	大買/鉅額交易
2020/11/27	1	18.25	0	0.00	18.10	1	937	0.11%
2020/11/24	1	17.95	2	18.00	17.85	-1	861	-0.12%
2020/11/20	0	0.00	2	17.45	17.40	-2	812	-0.25%
2020/11/12	0	0.00	2	17.70	17.65	-2	823	-0.24%
2020/10/27	0	0.00	3	17.25	17.20	-3	816	-0.37%
2020/10/13	5	17.35	0	0.00	17.35	5	862	0.58%
2020/10/06	0	0.00	1	17.70	17.80	-1	870	-0.11%
2020/10/05	9	17.50	0	0.00	17.75	9	872	1.03%
2020/09/25	1	17.40	0	0.00	17.60	1	905	0.11%
2020/09/17	0	0.00	3	18.30	18.25	-3	841	-0.36%
2020/09/10	17	18.25	9	18.42	18.15	8	779	1.03%
2020/09/01	0	0.00	2	17.23	17.20	-2	750	-0.27%
2020/08/28	0	0.00	2	17.25	17.30	-2	840	-0.24%
2020/08/21	0	0.00	3	16.90	17.00	-3	896	-0.33%
2020/08/19	0	0.00	4	17.43	17.45	-4	903	-0.44%
2020/08/06	3	18.20	0	0.00	17.80	3	960	0.31%
2020/08/05	0	0.00	1	17.90	18.00	-1	963	-0.10%
2020/07/29	1	17.15	2	17.15	17.05	-1	1,024	-0.10%
2020/07/17	10	17.35	0	0.00	17.35	10	1,103	0.91%
2020/07/13	0	0.00	10	17.40	17.45	-10	1,163	-0.86%
2020/07/06	2	18.60	0	0.00	18.45	2	1,267	0.16%
2020/07/03	1	18.00	6	18.10	18.05	-5	1,286	-0.39%
2020/07/02	0	0.00	4	17.95	17.95	-4	1,299	-0.31%
2020/06/29	0	0.00	8	17.93	17.95	-8	1,350	-0.59%
2020/06/23	0	0.00	2	18.35	18.40	-2	1,425	-0.14%
2020/06/16	0	0.00	1	18.65	18.45	-1	1,553	-0.06%
2020/06/12	0	0.00	8	18.40	18.75	-8	1,662	-0.48%
2020/06/11	2.4	18.77	0	0.00	18.50	2.4	1,663	0.14%
2020/06/10	2	19.00	0	0.00	19.15	2	1,651	0.12%
2020/06/08	1	18.70	0	0.00	18.70	1	1,688	0.06%
2020/06/05	6	18.96	0	0.00	18.85	6	1,686	0.36%
2020/06/04	0	0.00	3	18.80	18.80	-3	1,693	-0.18%
2020/06/03	3	18.15	0	0.00	18.00	3	1,676	0.18%
2020/06/01	0.4	17.40	0	0.00	17.50	0.4	1,654	0.02%
2020/05/27	0	0.00	8	17.40	17.40	-8	1,684	-0.47%
2020/05/22	0	0.00	0.8	17.00	17.05	-0.8	1,688	-0.05%
2020/05/19	0	0.00	22	17.15	17.15	-22	1,690	-1.30%
2020/05/14	0	0.00	1	16.65	16.70	-1	1,674	-0.06%
2020/05/13	1.2	17.00	0	0.00	17.00	1.2	1,686	0.07%
2020/05/12	3	17.08	0	0.00	17.15	3	1,750	0.17%
2020/05/04	30	17.15	0	0.00	17.15	30	1,731	1.73%
2020/04/29	0	0.00	5	17.55	17.50	-5	1,727	-0.29%
2020/04/28	0	0.00	16	16.90	17.45	-16	1,717	-0.93%
2020/04/27	0	0.00	1	16.55	16.60	-1	1,760	-0.06%
2020/04/23	1	16.35	0	0.00	16.40	1	1,763	0.06%
2020/04/22	1	16.25	10	16.30	16.30	-9	1,761	-0.51%
2020/04/17	0	0.00	5	17.15	17.05	-5	1,757	-0.28%
2020/04/16	0	0.00	20	17.20	17.20	-20	1,742	-1.15%
2020/04/14	0	17.45	1	17.60	17.55	-1	1,746	-0.06%
2020/04/09	0	0.00	5	16.50	16.55	-5	1,665	-0.30%
2020/04/08	0	0.00	30	15.97	16.05	-30	1,650	-1.82%
2020/03/30	0	0.00	1	15.35	15.35	-1	1,627	-0.06%
2020/03/26	0	0.00	3	14.85	14.95	-3	1,790	-0.17%
2020/03/25	20	15.60	0	0.00	15.55	20	1,744	1.15%
2020/03/24	50	15.39	0	0.00	15.10	50	1,733	2.88%
2020/03/20	3	13.75	0	0.00	14.70	3	1,768	0.17%
2020/03/16	3	16.70	1	16.50	16.35	2	1,755	0.11%
2020/03/13	2	16.60	20	16.50	16.95	-18	1,793	-1.00%
2020/03/12	0	0.00	46	18.50	18.15	-46	1,841	-2.50%
2020/03/11	0	0.00	1	19.10	19.10	-1	1,848	-0.05%
2020/03/09	1	19.05	0	0.00	19.05	1	1,880	0.05%
2020/03/06	0.3	19.95	1	19.90	19.95	-0.7	1,883	-0.04%
2020/03/05	0	0.00	5	20.25	20.10	-5	1,923	-0.26%
2020/03/04	0	0.00	1	20.15	20.15	-1	2,124	-0.05%
2020/03/03	0	0.00	3.2	20.19	20.10	-3.2	2,214	-0.14%
2020/03/02	1	20.00	0	0.00	19.95	1	2,240	0.04%
2020/02/25	1	21.15	0	0.00	21.35	1	2,447	0.04%
2020/02/19	0	0.00	3	22.30	22.20	-3	2,488	-0.12%
2020/02/17	0	22.05	0	0.00	22.05	0	2,522	0.00%
2020/02/13	14	21.90	11.8	21.95	22.20	2.2	2,523	0.09%
2020/02/11	3	21.02	7.4	21.03	20.90	-4.4	2,481	-0.18%
2020/02/05	2	22.00	0	0.00	21.95	2	2,474	0.08%
2020/02/03	1	21.90	0	0.00	21.95	1	2,502	0.04%
2020/01/31	1	22.35	0	0.00	22.90	1	2,500	0.04%
2020/01/30	1	22.40	0	0.00	22.65	1	2,529	0.04%
2020/01/20	4	23.78	0	0.00	23.75	4	2,531	0.16%
2020/01/17	3	23.95	0	0.00	23.90	3	2,542	0.12%
2020/01/15	1	23.85	0	0.00	24.15	1	2,629	0.04%
2020/01/14	4	24.15	0	0.00	24.05	4	2,643	0.15%
2020/01/13	2	24.28	0	0.00	24.30	2	2,648	0.08%
2020/01/10	20	24.40	0	0.00	24.65	20	2,640	0.76%
2020/01/09	3	24.47	0	0.00	24.45	3	2,643	0.11%
2020/01/08	1	24.40	0	0.00	24.40	1	2,636	0.04%
2020/01/07	0	0.00	3	24.50	24.55	-3	2,623	-0.11%
2020/01/03	1	25.00	0	0.00	25.05	1	2,638	0.04%
2020/01/02	20	25.45	0	0.00	25.40	20	2,624	0.76%
2019/12/31	3	25.85	0	0.00	25.85	3	2,620	0.11%
2019/12/30	3	24.50	0.6	24.70	24.70	2.4	2,589	0.09%
2019/12/24	4	23.85	2	24.00	24.30	2	2,627	0.08%
2019/12/23	3.2	24.87	1	25.00	24.55	2.2	2,489	0.09%
2019/12/19	0	0.00	6	25.20	25.30	-6	2,401	-0.25%
2019/12/17	4.2	25.40	0	0.00	25.60	4.2	2,406	0.17%
2019/12/16	2	25.80	0.8	25.90	25.90	1.2	2,388	0.05%
2019/12/04	2	22.75	1	22.55	22.35	1	2,371	0.04%
2019/11/29	1	22.45	0	0.00	22.45	1	2,310	0.04%
2019/11/28	1	22.60	0.4	22.30	22.45	0.6	2,264	0.03%
2019/11/27	8	22.83	1	22.85	22.85	7	2,180	0.32%
2019/11/26	0	0.00	14	23.05	22.95	-14	2,163	-0.65%
2019/11/22	5	23.00	0	0.00	23.10	5	2,107	0.24%
2019/11/20	7	23.09	0	0.00	23.00	7	2,039	0.34%
2019/11/19	1	22.55	41	22.51	22.70	-40	1,846	-2.17%
2019/11/18	0	0.00	1	21.85	22.10	-1	1,763	-0.06%
2019/11/15	20	22.20	13	21.84	21.95	7	1,733	0.40%
2019/11/14	14	21.64	4	22.03	22.30	10	1,663	0.60%
2019/11/07	2	21.30	0	0.00	20.95	2	1,801	0.11%
2019/11/06	4	21.20	0	0.00	21.20	4	1,778	0.22%
2019/11/05	2	20.95	0	0.00	21.00	2	1,772	0.11%
2019/10/25	0	0.00	5	20.90	20.85	-5	1,796	-0.28%
2019/10/23	0	0.00	20	20.75	20.75	-20	1,788	-1.12%
2019/10/18	3	20.77	0	0.00	20.70	3	1,777	0.17%
2019/10/17	23	21.25	1	21.30	21.10	22	1,748	1.26%
2019/10/15	0	0.00	12	20.65	20.70	-12	1,652	-0.73%
2019/10/14	0	0.00	2	20.80	20.80	-2	1,628	-0.12%
2019/10/09	3	20.20	2	20.30	20.20	1	1,584	0.06%
2019/10/02	0	0.00	2	20.00	20.05	-2	1,602	-0.12%
2019/10/01	0	0.00	5	20.00	19.95	-5	1,606	-0.31%
2019/09/27	0	0.00	1	20.00	19.90	-1	1,626	-0.06%
2019/09/19	1	19.95	0	0.00	20.00	1	1,627	0.06%
2019/09/17	0	0.00	1	19.75	19.75	-1	1,649	-0.06%
2019/09/12	2	19.80	0	0.00	19.85	2	1,702	0.12%
2019/09/11	1	19.75	0	0.00	19.80	1	1,720	0.06%
2019/09/10	1	20.00	0	0.00	19.95	1	1,723	0.06%
2019/09/09	2	20.08	0	0.00	20.10	2	1,713	0.12%
2019/09/04	0	0.00	2	20.55	20.55	-2	1,743	-0.11%
2019/09/03	0	0.00	2	20.25	20.20	-2	1,717	-0.12%
2019/09/02	1	20.15	0	0.00	20.30	1	1,719	0.06%
2019/08/29	2	19.73	0	0.00	19.70	2	1,706	0.12%
2019/08/28	2	19.85	0	0.00	19.85	2	1,708	0.12%
2019/08/27	3	19.95	0	0.00	19.80	3	1,715	0.17%
2019/08/21	0	0.00	0.4	20.20	20.20	-0.4	1,873	-0.02%
2019/08/15	1	20.50	0	0.00	20.45	1	1,959	0.05%
2019/08/13	12	21.26	21	21.11	21.20	-9	1,942	-0.46%
2019/08/07	4	19.86	0	0.00	19.75	4	2,007	0.20%
2019/08/06	4	19.55	2	19.75	20.00	2	2,092	0.10%
2019/08/05	4	19.99	6	20.00	20.05	-2	2,180	-0.09%
2019/08/02	1	20.10	2	20.10	20.15	-1	2,223	-0.04%
2019/07/31	7	20.15	20	20.10	20.15	-13	2,320	-0.56%
2019/07/30	3	20.47	0	0.00	20.40	3	2,361	0.13%
2019/07/26	5	20.70	0	0.00	20.70	5	2,486	0.20%
2019/07/23	0	0.00	15	20.60	20.50	-15	3,243	-0.46%
2019/07/18	2	20.85	0	0.00	20.80	2	3,346	0.06%
2019/07/17	0	0.00	2	20.85	20.80	-2	3,376	-0.06%
2019/07/12	10	20.90	0	0.00	20.95	10	3,441	0.29%
2019/07/09	2	20.80	0	0.00	20.70	2	3,513	0.06%
2019/07/04	0	0.00	4	21.15	21.05	-4	3,564	-0.11%
2019/07/03	2	20.80	0	0.00	20.70	2	3,553	0.06%
2019/06/28	0	0.00	1	20.75	20.80	-1	3,603	-0.03%
2019/06/21	3	21.10	0	0.00	20.80	3	3,614	0.08%
2019/06/20	3	21.20	0	0.00	21.25	3	3,572	0.08%
2019/06/17	2	20.65	0	0.00	20.65	2	3,537	0.06%
2019/06/05	2	21.05	0	0.00	21.00	2	3,571	0.06%
2019/06/03	0	0.00	2	21.40	21.45	-2	3,570	-0.06%
2019/05/31	0	0.00	10	21.50	21.80	-10	3,589	-0.28%
2019/05/30	0	0.00	3	21.35	21.30	-3	3,539	-0.08%
2019/05/24	0	0.00	5	21.25	21.20	-5	3,327	-0.15%
2019/05/22	0	0.00	5	20.60	20.70	-5	3,270	-0.15%
2019/05/21	0	0.00	7	20.20	20.40	-7	3,244	-0.22%
2019/05/20	4	20.45	5.3	20.49	20.20	-1.3	3,188	-0.04%
2019/05/17	43	20.06	0	0.00	20.05	43	3,143	1.37%
2019/05/16	6	20.78	0	0.00	20.55	6	3,064	0.20%
2019/05/15	3	21.05	0	0.00	21.10	3	2,997	0.10%
2019/05/14	0	0.00	11	20.85	20.90	-11	2,961	-0.37%
2019/05/13	10	21.10	0	0.00	21.05	10	2,878	0.35%
2019/05/08	4	23.25	0	0.00	23.15	4	2,653	0.15%
2019/05/07	1	23.75	1	23.75	23.70	0	2,624	0.00%
2019/05/06	6	23.13	10	23.10	23.10	-4	2,582	-0.15%
2019/05/03	16	22.54	8.4	22.85	22.90	7.6	2,540	0.30%
2019/05/02	11	22.35	1	21.85	22.35	10	2,487	0.40%
2019/04/30	42	22.68	40	22.73	22.55	2	2,424	0.08%
2019/04/29	31	21.77	39.2	22.52	22.10	-8.2	2,293	-0.36%
2019/04/26	21	24.04	3	24.17	23.90	18	1,778	1.01%
2019/04/23	1	26.35	0	0.00	26.50	1	1,656	0.06%
2019/04/22	0	0.00	2	26.25	26.35	-2	1,628	-0.12%
2019/04/19	20	26.31	0	0.00	26.25	20	1,634	1.22%
2019/04/18	16	26.55	10	26.53	26.30	6	1,617	0.37%
2019/04/16	6	27.06	1	27.10	27.50	5	1,565	0.32%
2019/04/12	3	28.10	0	0.00	28.10	3	1,491	0.20%
2019/04/11	15	28.47	13	28.45	28.35	2	1,481	0.13%
2019/04/10	10	28.90	2	29.10	29.10	8	1,443	0.55%
2019/04/08	7	28.91	0	0.00	28.90	7	1,430	0.49%
2019/04/03	1	29.30	0	0.00	29.30	1	1,405	0.07%
2019/04/02	6	29.30	0	0.00	29.40	6	1,394	0.43%
2019/04/01	3	29.85	3	29.78	29.70	0	1,375	0.00%
2019/03/28	0	0.00	2	29.75	29.65	-2	1,384	-0.14%
2019/03/27	6	29.82	17	29.95	29.80	-11	1,374	-0.80%
2019/03/26	7	29.74	8	29.63	29.85	-1	1,362	-0.07%
2019/03/25	8	29.23	0	0.00	29.35	8	1,363	0.59%
2019/03/21	5	29.25	0	0.00	29.35	5	1,346	0.37%
2019/03/20	0	0.00	5	29.25	29.25	-5	1,351	-0.37%
2019/03/19	0	0.00	2	29.10	29.00	-2	1,348	-0.15%
2019/03/18	1	28.50	0	0.00	28.70	1	1,369	0.07%
2019/03/15	0	0.00	15	28.40	28.60	-15	1,361	-1.10%
2019/03/14	0	0.00	1	28.50	28.40	-1	1,347	-0.07%
2019/03/13	0	0.00	5	28.15	28.10	-5	1,347	-0.37%
2019/03/12	9	28.46	10	28.43	28.25	-1	1,350	-0.07%
2019/03/06	5	28.90	2	28.75	28.90	3	1,348	0.22%
2019/02/18	0	0.00	1	27.95	27.70	-1	1,421	-0.07%
2019/02/14	1	27.80	0.2	28.05	28.05	0.8	1,429	0.06%
2019/01/28	0	0.00	2	28.30	28.40	-2	1,401	-0.14%
2019/01/24	5	28.35	2	28.30	28.45	3	1,393	0.22%
2019/01/22	8	27.45	2	27.85	28.10	6	1,378	0.44%
2019/01/21	1	27.35	0	0.00	27.30	1	1,361	0.07%
2019/01/17	0.1	26.75	0	0.00	26.75	0.1	1,493	0.01%
2019/01/15	0	0.00	5	26.90	26.80	-5	1,533	-0.33%
2019/01/11	0	0.00	2	26.00	26.00	-2	1,574	-0.13%
2018/12/27	5	25.60	0	0.00	25.50	5	1,891	0.26%
2018/12/25	1	25.35	0	0.00	25.40	1	1,905	0.05%
2018/12/19	0	0.00	2	25.45	25.35	-2	1,929	-0.10%
2018/12/18	5	25.40	0	0.00	25.40	5	1,939	0.26%
2018/12/13	6	26.20	0	0.00	26.15	6	1,972	0.30%
2018/12/10	10	26.55	0	0.00	26.50	10	1,967	0.51%
2018/12/03	1	26.85	0	0.00	26.90	1	2,104	0.05%
2018/11/28	0	0.00	7	26.88	27.00	-7	2,097	-0.33%
2018/11/20	0	0.00	1	27.10	27.00	-1	2,203	-0.05%
2018/11/15	2	27.15	1	26.85	27.40	1	2,245	0.04%
2018/11/13	4	26.15	0	0.00	26.40	4	2,258	0.18%
2018/11/12	1	26.45	0	0.00	26.45	1	2,296	0.04%
2018/11/02	5	26.55	2	26.65	26.60	3	2,866	0.10%
2018/10/31	5	25.85	0	0.00	26.20	5	2,905	0.17%
2018/10/29	0	0.00	1	25.00	25.60	-1	2,966	-0.03%
2018/10/26	6	24.80	0	0.00	24.85	6	2,994	0.20%
2018/10/25	12	25.25	0	0.00	25.20	12	2,976	0.40%
2018/10/24	2	27.05	0	0.00	26.80	2	2,944	0.07%
2018/10/23	0	0.00	1	27.60	27.40	-1	2,928	-0.03%
2018/10/19	4	27.75	10	27.97	28.15	-6	2,966	-0.20%
2018/10/18	3.4	27.44	0	0.00	27.50	3.4	2,956	0.11%
2018/10/17	1.3	27.37	0	0.00	27.35	1.3	2,927	0.04%
2018/10/16	2	28.00	0	0.00	28.00	2	2,929	0.07%
2018/10/15	12	28.11	0	0.00	28.40	12	2,922	0.41%
2018/10/09	10	29.50	0	0.00	30.40	10	2,780	0.36%
2018/10/08	2	29.45	0	0.00	29.55	2	2,771	0.07%
2018/10/04	0.2	30.15	0	0.00	30.10	0.2	2,733	0.01%
2018/10/03	0	0.00	0.3	30.15	30.05	-0.3	2,795	-0.01%
2018/10/02	2	30.20	1	30.25	30.20	1	2,799	0.04%
2018/10/01	1	30.10	0	0.00	30.40	1	2,816	0.04%
2018/09/28	43	30.35	0	0.00	30.30	43	2,867	1.50%
2018/09/26	0	0.00	1	30.60	30.65	-1	2,945	-0.03%
2018/09/25	0.5	30.50	0	0.00	30.50	0.5	3,130	0.02%
2018/09/20	7	30.19	0	0.00	30.30	7	3,136	0.22%
2018/09/18	4	30.40	0	0.00	30.35	4	3,262	0.12%
2018/09/13	1	30.80	10	31.30	31.35	-9	3,478	-0.26%
2018/09/11	0	0.00	2	30.00	30.10	-2	3,487	-0.06%
2018/09/10	5	29.63	0	0.00	29.25	5	3,533	0.14%
2018/09/07	12	30.84	1	31.35	30.40	11	3,587	0.31%
2018/09/06	7	31.59	5	31.72	31.55	2	3,567	0.06%
2018/09/05	1	32.00	0	0.00	31.75	1	3,580	0.03%
2018/09/04	2	31.75	0	0.00	31.70	2	3,609	0.06%
2018/08/31	2	31.75	0	0.00	32.00	2	3,686	0.05%
2018/08/29	5	32.15	1	32.00	32.00	4	3,761	0.11%
2018/08/28	2	32.30	7	32.20	32.25	-5	3,780	-0.13%
2018/08/27	0	0.00	3	31.35	31.85	-3	3,773	-0.08%
2018/08/24	8	31.24	0	0.00	31.20	8	3,779	0.21%
2018/08/22	2	31.95	0	0.00	31.85	2	3,879	0.05%
2018/08/20	2	31.60	3	31.90	31.65	-1	3,934	-0.03%
2018/08/17	3	32.33	0	0.00	32.15	3	4,055	0.07%
2018/08/16	1	32.45	0	0.00	32.15	1	4,185	0.02%
2018/08/15	4	33.01	6	33.13	32.65	-2	4,279	-0.05%
2018/08/14	8	33.03	11	32.90	32.90	-3	4,282	-0.07%
2018/08/13	23	40.95	0	0.00	40.60	23	4,208	0.55%
2018/08/10	14	41.20	10	41.15	41.35	4	4,094	0.10%
2018/08/09	0	0.00	2	41.50	41.30	-2	4,106	-0.05%
2018/08/08	5	41.80	5	41.75	41.50	0	4,113	0.00%
2018/08/07	0	0.00	5	41.75	41.80	-5	4,249	-0.12%
2018/08/06	5	41.91	5	41.60	41.75	0	4,323	0.00%
2018/08/03	3	41.65	5	41.35	41.90	-2	4,359	-0.05%
2018/08/02	5	41.10	0	0.00	41.20	5	4,353	0.11%
2018/08/01	5	40.95	5	40.65	41.30	0	4,388	0.00%
2018/07/30	5	40.25	5	40.15	40.00	0	4,406	0.00%
2018/07/27	5	40.30	0	0.00	40.20	5	4,472	0.11%
2018/07/26	0	0.00	5	40.00	40.00	-5	4,549	-0.11%
2018/07/25	0	0.00	19	39.13	39.50	-19	4,554	-0.42%
2018/07/24	0.1	38.95	0	0.00	38.95	0.1	4,554	0.00%
2018/07/20	0	0.00	4.2	38.80	38.85	-4.2	4,684	-0.09%
2018/07/17	5	38.55	0.7	38.55	38.25	4.3	5,069	0.08%
2018/07/16	8	38.64	0	0.00	38.65	8	5,215	0.15%
2018/07/12	5	38.45	0	0.00	38.45	5	5,412	0.09%
2018/07/10	2	39.05	1.1	38.96	39.05	0.9	5,454	0.02%
2018/07/06	1	37.65	1	38.45	38.25	0	5,584	0.00%
2018/07/05	11	38.77	0	0.00	38.35	11	5,811	0.19%
2018/07/03	3	38.40	1	38.50	37.90	2	6,055	0.03%
2018/07/02	0	0.00	1	40.50	40.30	-1	6,017	-0.02%
2018/06/27	16	41.72	16	41.29	41.00	0	6,543	0.00%
2018/06/26	7	40.40	18.4	41.79	41.30	-11.4	6,516	-0.17%
2018/06/20	5	39.60	0	0.00	39.60	5	6,522	0.08%
2018/06/19	0	0.00	2	39.55	39.55	-2	6,548	-0.03%
2018/06/15	2	39.65	6	39.79	40.10	-4	6,571	-0.06%
2018/06/14	0.2	39.25	0	0.00	39.35	0.2	6,524	0.00%
2018/06/11	0	0.00	6.5	39.83	39.65	-6.5	6,667	-0.10%
2018/06/08	1	39.10	0	0.00	39.00	1	6,745	0.01%
2018/06/06	5	39.60	0	0.00	39.75	5	6,760	0.07%
2018/06/05	5	39.30	0	0.00	39.10	5	6,739	0.07%
2018/06/01	0	0.00	5	39.35	39.10	-5	6,764	-0.07%
2018/05/30	8	38.88	0	0.00	38.55	8	6,787	0.12%
2018/05/25	8.5	39.72	0	0.00	39.10	8.5	6,807	0.12%
2018/05/24	9.5	38.84	2	39.30	39.35	7.5	6,700	0.11%
2018/05/23	0	0.00	6	38.44	38.60	-6	6,639	-0.09%
2018/05/22	0	0.00	10	37.40	37.70	-10	6,655	-0.15%
2018/05/21	6	37.23	0	0.00	37.10	6	6,849	0.09%
2018/05/18	1	37.20	5	37.50	37.35	-4	6,934	-0.06%
2018/05/17	1	36.40	1	37.00	37.00	0	6,909	0.00%
2018/05/16	2	36.55	0	0.00	36.60	2	6,893	0.03%
2018/05/14	3	35.75	0	0.00	35.95	3	6,837	0.04%
2018/05/10	1	35.70	0	0.00	35.60	1	6,793	0.01%
2018/04/30	0	0.00	1	34.90	34.95	-1	6,743	-0.01%
2018/04/27	0	0.00	3	34.20	34.50	-3	6,737	-0.04%
2018/04/25	3	35.80	1	35.30	35.70	2	6,643	0.03%
2018/04/24	2	34.85	2	34.70	34.55	0	6,540	0.00%
2018/04/23	2	35.15	6	35.42	35.50	-4	6,506	-0.06%
2018/04/20	0	0.00	1	34.90	35.00	-1	6,347	-0.02%
2018/04/19	5	34.00	7	34.31	34.05	-2	6,244	-0.03%
2018/04/18	0	0.00	2	33.25	33.60	-2	6,135	-0.03%
2018/04/17	1	32.85	2	33.05	32.85	-1	6,246	-0.02%
2018/04/13	2	32.85	19	32.85	32.85	-17	6,234	-0.27%
2018/04/12	1	33.40	0	0.00	33.40	1	6,254	0.02%
2018/04/11	3	33.45	0	0.00	33.65	3	6,237	0.05%
2018/04/10	12	34.29	5.5	34.85	34.90	6.5	5,986	0.11%
2018/04/09	12	34.22	2	34.50	34.05	10	5,957	0.17%
2018/04/02	1	33.10	2	32.95	32.80	-1	5,756	-0.02%
2018/03/31	20	31.60	11	31.52	31.75	9	5,540	0.16%
2018/03/30	3	30.85	50	31.31	31.35	-47	5,432	-0.87%
2018/03/28	3	30.55	0	0.00	30.50	3	5,098	0.06%
2018/03/27	4	29.78	0	0.00	30.00	4	4,984	0.08%
2018/03/23	59	29.59	1	29.65	29.45	58	4,942	1.17%
2018/03/22	5	29.87	0	0.00	29.90	5	4,887	0.10%
2018/03/21	1	30.10	0	0.00	30.20	1	4,858	0.02%
2018/03/14	2	29.25	10	29.30	29.40	-8	4,604	-0.17%
2018/03/12	0	0.00	2	28.90	29.00	-2	4,557	-0.04%
2018/03/09	0	0.00	21	28.85	28.90	-21	4,601	-0.46%
2018/03/07	0	0.00	2	28.80	28.80	-2	4,667	-0.04%
2018/03/06	0	0.00	14	29.10	28.90	-14	4,662	-0.30%
2018/03/05	0	0.00	7	28.73	28.55	-7	4,655	-0.15%
2018/03/02	1	29.05	1	29.00	28.90	0	4,617	0.00%
2018/02/26	1.5	29.35	0	0.00	29.05	1.5	4,495	0.03%
2018/02/23	30	29.13	9	29.13	29.20	21	4,470	0.47%
2018/02/22	9	29.42	0	0.00	29.25	9	4,374	0.21%
2018/02/21	2	28.78	3	28.80	29.15	-1	4,234	-0.02%
2018/02/12	0	0.00	2	27.70	27.45	-2	3,966	-0.05%
2018/02/09	2	27.50	8	27.36	27.40	-6	3,800	-0.16%
2018/02/07	0	0.00	1	26.75	26.95	-1	3,670	-0.03%
2018/02/06	9	26.32	7	25.51	26.20	2	3,627	0.06%
2018/02/02	1	27.65	0	0.00	27.55	1	3,483	0.03%
2018/02/01	6	27.63	6	27.45	27.80	0	3,429	0.00%
2018/01/31	5	26.35	15	26.20	27.10	-10	3,238	-0.31%
2018/01/26	5	26.75	0.5	26.75	26.75	4.5	3,151	0.14%
2018/01/17	0.1	27.30	0	27.30	27.40	0.1	3,083	0.00%
2018/01/15	0	0.00	8	26.94	27.10	-8	2,979	-0.27%
2018/01/11	15	26.40	7	26.55	26.35	8	2,901	0.28%
2018/01/10	1	26.95	0	0.00	26.95	1	2,738	0.04%
2018/01/08	0.1	27.60	5	27.40	27.65	-5	2,629	-0.19%
2018/01/05	5	26.70	0	0.00	26.85	5	2,549	0.20%
2018/01/03	10	26.51	11	26.64	26.60	-1	2,548	-0.04%