志信 (2611)-國票-九鼎券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
25.15
漲跌
▲0.45
漲幅
+1.82%
成交量
3,714張
產業
上市航運類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	24.95	5	24.85	25.15	0	4,193	0.00%
2024/04/23	18	24.61	6	24.35	24.70	12	4,157	0.29%
2024/04/22	19	24.72	27	24.74	24.50	-8	4,141	-0.19%
2024/04/19	14	24.71	18	24.73	24.60	-4	4,050	-0.10%
2024/04/18	4	24.81	0	0.00	24.70	4	4,034	0.10%
2024/04/17	1	24.60	0	0.00	24.60	1	4,003	0.02%
2024/04/16	0	0.00	77	23.20	23.20	-77	3,915	-1.97%
2024/04/12	0	0.00	1	23.60	23.90	-1	4,022	-0.02%
2024/04/11	0	0.00	3	23.55	23.60	-3	4,491	-0.07%
2024/04/10	1	23.90	98	23.79	23.70	-97	4,730	-2.05%
2024/04/09	22	24.06	75	24.00	24.00	-53	4,726	-1.12%
2024/04/08	7	23.74	0	0.00	24.10	7	4,708	0.15%
2024/04/03	0	0.00	150	23.61	23.60	-150	4,670	-3.21%	大賣/鉅額交易
2024/04/02	15	23.82	15	23.72	23.70	0	4,678	0.00%
2024/04/01	11	23.70	12	23.68	23.65	-1	4,677	-0.02%
2024/03/29	7	23.58	11	23.45	23.45	-4	4,670	-0.09%
2024/03/28	10	23.70	4	23.70	23.70	6	4,702	0.13%
2024/03/27	5	23.37	7	23.35	23.35	-2	4,740	-0.04%
2024/03/26	44	23.39	31	23.17	23.20	13	4,790	0.27%
2024/03/25	25	24.04	0	0.00	23.80	25	4,720	0.53%
2024/03/22	20	24.24	20	24.11	24.20	0	4,686	0.00%
2024/03/21	50	24.81	70.5	24.48	24.35	-20.5	4,675	-0.44%
2024/03/20	18	24.47	14	24.51	24.70	4	4,576	0.09%
2024/03/19	15.3	24.93	18.3	24.78	24.75	-3	4,482	-0.07%
2024/03/18	40	24.43	33	24.27	24.35	7	4,221	0.17%
2024/03/15	38	24.29	54.5	24.72	24.50	-16.5	3,899	-0.42%
2024/03/14	20	22.70	12	22.70	22.70	8	3,454	0.23%
2024/03/13	23	20.45	43	20.59	20.65	-20	3,496	-0.57%
2024/03/12	33	19.35	32	19.61	19.65	1	3,423	0.03%
2024/03/11	46	18.88	44	19.35	19.40	2	3,704	0.05%
2024/03/08	6	18.10	6	18.45	18.55	0	3,826	0.00%
2024/03/06	0	0.00	64	17.65	17.65	-64	3,831	-1.67%
2024/03/05	3	17.70	90	17.80	17.80	-87	3,818	-2.28%
2024/02/29	0	0.00	2	17.80	17.65	-2	3,792	-0.05%
2024/02/26	0	0.00	5	17.30	17.40	-5	3,759	-0.13%
2024/02/21	5	17.70	0	0.00	17.50	5	3,696	0.14%
2024/02/19	1	16.05	1	16.40	16.55	0	3,611	0.00%
2024/01/22	0	0.00	48	16.55	16.55	-48	3,523	-1.36%
2024/01/19	0	0.00	2	16.70	16.70	-2	3,498	-0.06%
2024/01/15	0	0.00	50	17.60	17.60	-50	3,405	-1.47%
2024/01/12	2	17.78	1	17.65	17.50	1	3,384	0.03%
2024/01/11	0	0.00	1	17.65	17.40	-1	3,320	-0.03%
2024/01/10	0	0.00	2	17.10	17.15	-2	3,283	-0.06%
2024/01/09	1	17.05	2	17.38	17.40	-1	3,243	-0.03%
2024/01/05	7	18.78	18	19.04	18.35	-11	3,066	-0.36%
2024/01/04	16	18.22	117	18.50	18.50	-101	2,534	-3.98%	大賣/鉅額交易
2024/01/03	1	17.00	1	16.90	16.85	0	2,276	0.00%
2024/01/02	1	16.90	3	17.02	16.70	-2	2,260	-0.09%
2023/12/29	1	16.65	1	16.60	16.60	0	2,221	0.00%
2023/12/27	0	0.00	20	16.60	16.60	-20	2,179	-0.92%
2023/12/26	0	0.00	1	16.50	16.60	-1	2,147	-0.05%
2023/12/25	6	16.65	1	16.25	16.20	5	2,130	0.24%
2023/12/22	155	16.72	154	17.09	17.10	1	2,074	0.05%	大買/大賣/
2023/12/21	7	17.11	4	17.14	17.10	3	2,002	0.15%
2023/12/19	1	16.45	2	16.40	16.30	-1	1,885	-0.05%
2023/12/18	2	17.00	0	0.00	16.65	2	1,844	0.11%
2023/12/15	1	16.50	0	0.00	16.35	1	1,764	0.06%
2023/12/14	5	16.50	6	16.35	16.30	-1	1,750	-0.06%
2023/12/13	1	16.95	50	16.70	16.70	-49	1,718	-2.85%
2023/12/12	1	16.95	1	17.15	16.75	0	1,710	0.00%
2023/12/11	1	17.30	2	17.33	16.90	-1	1,675	-0.06%
2023/12/08	1	17.10	0.1	17.35	17.20	0.9	1,628	0.06%
2023/12/07	2.1	17.30	1	17.25	16.85	1.1	1,518	0.07%
2023/12/06	8	17.99	7.4	17.73	18.00	0.6	1,394	0.04%
2023/12/05	11	17.69	145	17.74	17.75	-134	1,007	-13.30%	大賣/鉅額交易
2023/12/04	3	15.92	12.1	16.12	16.15	-9.1	763	-1.19%
2023/12/01	1	14.60	0	0.00	14.70	1	646	0.15%
2023/11/22	0	0.00	51	13.55	13.55	-51	517	-9.85%
2023/11/20	0	0.00	3	13.70	13.70	-3	517	-0.58%
2023/11/13	3	13.45	48	13.25	13.25	-45	567	-7.93%
2023/11/03	0	0.00	2	12.45	12.40	-2	563	-0.36%
2023/11/01	1	12.15	0	0.00	12.20	1	567	0.18%
2023/10/31	0	0.00	1	12.20	12.25	-1	567	-0.18%
2023/10/27	1	12.25	0	0.00	12.25	1	572	0.17%
2023/10/26	2	12.28	0	0.00	12.25	2	576	0.35%
2023/10/19	0	0.00	51	12.45	12.50	-51	589	-8.66%
2023/10/18	0	0.00	105	12.42	12.40	-105	590	-17.79%	大賣/鉅額交易
2023/10/13	0	0.00	60	12.75	12.75	-60	598	-10.03%
2023/10/12	0	0.00	3	12.95	12.95	-3	595	-0.50%
2023/10/11	0	0.00	101	12.90	12.90	-101	602	-16.76%	大賣/鉅額交易
2023/10/06	1	13.30	0	0.00	13.25	1	604	0.17%
2023/10/05	3	13.00	0	0.00	12.90	3	602	0.50%
2023/09/27	0	0.00	1	13.15	13.10	-1	626	-0.16%
2023/09/25	1	13.10	0	0.00	13.10	1	649	0.15%
2023/09/22	0	0.00	1	13.20	13.20	-1	659	-0.15%
2023/09/20	0	0.00	100	13.30	13.30	-100	664	-15.04%
2023/09/15	1	13.55	2	13.60	13.45	-1	660	-0.15%
2023/09/12	2	12.55	0	0.00	12.55	2	639	0.31%
2023/09/07	0.6	12.80	0	0.00	12.65	0.6	698	0.09%
2023/08/31	0	0.00	30	12.75	12.75	-30	943	-3.18%
2023/08/18	0	0.00	1	13.80	13.65	-1	1,350	-0.07%
2023/08/08	0	0.00	30	12.95	12.95	-30	1,249	-2.40%
2023/07/31	1	12.65	0	0.00	12.65	1	1,246	0.08%
2023/07/28	1	12.75	0	0.00	12.75	1	1,245	0.08%
2023/07/25	0	12.40	0	0.00	12.40	0	1,240	0.00%
2023/07/21	0	0.00	100	12.55	12.55	-100	1,234	-8.10%
2023/07/20	2	12.60	2	12.70	12.85	0	1,239	0.00%
2023/07/19	0	0.00	40	12.55	12.55	-40	1,237	-3.23%
2023/07/18	0	0.00	50	12.70	12.70	-50	1,241	-4.03%
2023/07/17	0	0.00	6	12.95	13.00	-6	1,238	-0.48%
2023/07/14	6	12.86	0	0.00	12.95	6	1,234	0.49%
2023/07/13	0	0.00	88	12.50	12.50	-88	1,239	-7.10%
2023/07/12	1	13.00	0	0.00	12.85	1	1,248	0.08%
2023/07/05	0	0.00	5	13.40	13.45	-5	1,242	-0.40%
2023/07/04	3	13.60	1	13.75	13.50	2	1,238	0.16%
2023/07/03	4	13.68	0	0.00	13.65	4	1,229	0.33%
2023/06/30	2	13.55	0	0.00	13.35	2	1,217	0.16%
2023/06/29	1	13.30	0	0.00	13.35	1	1,208	0.08%
2023/06/26	0	13.65	0	0.00	13.55	0	1,215	0.00%
2023/06/19	1.3	14.09	9	14.05	14.15	-7.7	1,195	-0.64%
2023/06/16	8	14.13	0	0.00	14.05	8	1,192	0.67%
2023/06/15	0	0.00	5	14.14	14.05	-5	1,178	-0.42%
2023/06/14	3	14.23	0	0.00	14.05	3	1,169	0.26%
2023/06/13	4.2	13.85	0	0.00	13.85	4.2	1,161	0.36%
2023/06/12	1	13.75	2	13.80	13.80	-1	1,161	-0.09%
2023/06/08	4	14.44	4	14.69	14.40	0	1,135	0.00%
2023/06/02	0	0.00	8	13.55	13.60	-8	1,008	-0.79%
2023/06/01	0	0.00	10	13.74	13.65	-10	1,020	-0.98%
2023/05/31	11	14.01	53	13.95	13.85	-42	1,050	-4.00%
2023/05/29	1	13.55	21	13.66	13.55	-20	1,166	-1.71%
2023/05/26	67	14.25	148	13.78	13.75	-81	1,366	-5.93%	大賣/
2023/05/25	19.5	14.50	111	14.47	14.50	-91.5	1,463	-6.25%	大賣/
2023/05/24	5	13.69	12	13.98	14.35	-7	1,268	-0.55%
2023/05/17	0	0.00	1	12.85	12.75	-1	1,216	-0.08%
2023/05/15	1	12.20	0	0.00	12.55	1	1,225	0.08%
2023/05/05	0	0.00	1	13.10	13.00	-1	1,244	-0.08%
2023/05/03	1	12.80	0	0.00	12.90	1	1,261	0.08%
2023/05/02	2	13.05	0	0.00	13.00	2	1,262	0.16%
2023/04/27	1	12.70	0	0.00	12.90	1	1,264	0.08%
2023/04/25	2	13.03	0	0.00	12.70	2	1,270	0.16%
2023/04/21	2	13.20	0	0.00	13.10	2	1,266	0.16%
2023/04/19	1	13.60	0	0.00	13.60	1	1,263	0.08%
2023/04/18	2	13.95	78	13.70	13.70	-76	1,263	-6.01%
2023/04/17	0	0.00	179	14.02	14.00	-179	1,257	-14.23%	大賣/鉅額交易
2023/04/11	0	0.00	8	13.85	13.75	-8	1,245	-0.64%
2023/03/28	0	0.00	60	13.45	13.45	-60	1,537	-3.90%
2023/03/23	0	0.00	175	13.65	13.65	-175	1,561	-11.21%	大賣/鉅額交易
2023/03/22	0	14.06	0	0.00	13.85	0	1,552	0.00%
2023/03/20	1	13.65	0	0.00	13.75	1	1,556	0.06%
2023/03/17	0	0.00	60	13.70	13.70	-60	1,562	-3.84%
2023/03/16	1	14.00	120	13.51	13.50	-119	1,561	-7.62%	大賣/鉅額交易
2023/03/15	2	14.10	92	13.75	13.75	-90	1,556	-5.78%
2023/03/14	10	13.80	0	0.00	13.75	10	1,555	0.64%
2023/03/13	1	13.70	0	0.00	14.05	1	1,556	0.06%
2023/03/10	1	14.50	14	14.25	14.25	-13	1,579	-0.82%
2023/03/09	1	14.70	115	14.60	14.60	-114	1,652	-6.90%	大賣/鉅額交易
2023/03/08	0	0.00	91	14.70	14.70	-91	1,645	-5.53%
2023/03/07	1	15.00	2	14.93	14.95	-1	1,640	-0.06%
2023/03/06	112	14.83	6	14.93	15.00	106	1,639	6.46%	大買/鉅額交易
2023/03/03	201	15.13	5	15.10	15.10	196	1,631	12.01%	大買/鉅額交易
2023/03/02	76	14.99	73	15.30	15.30	3	1,585	0.19%
2023/03/01	224	14.75	69	14.55	14.60	155	1,511	10.25%	大買/鉅額交易
2023/02/24	317	15.22	48	15.45	15.05	269	1,448	18.57%	大買/鉅額交易
2023/02/23	8	14.87	26	14.66	15.05	-18	1,235	-1.46%
2023/02/22	0	0.00	1	13.85	13.70	-1	1,101	-0.09%
2023/02/21	2	13.80	3	13.77	13.75	-1	1,095	-0.09%
2023/02/20	0	0.00	11	13.55	13.50	-11	1,091	-1.01%
2023/02/17	0.2	13.50	0	0.00	13.50	0.2	1,083	0.02%
2023/02/16	1	13.25	0	0.00	13.20	1	1,082	0.09%
2023/02/14	3	13.30	0	0.00	13.30	3	1,081	0.28%
2023/02/10	10	13.21	0	0.00	13.20	10	1,093	0.91%
2023/02/09	10	13.55	5	13.65	13.45	5	1,097	0.46%
2023/02/06	1	13.40	0	0.00	13.40	1	1,109	0.09%
2023/02/03	0	0.00	3	13.80	13.60	-3	1,113	-0.27%
2023/02/02	0.5	13.60	0	0.00	13.60	0.5	1,104	0.05%
2023/01/30	0	0.00	1	13.45	13.15	-1	1,110	-0.09%
2023/01/16	1	13.05	4	13.10	13.10	-3	1,117	-0.27%
2023/01/06	6	13.29	1	13.25	13.40	5	1,134	0.44%
2023/01/05	0	0.00	0.2	13.30	13.30	-0.2	1,153	-0.02%
2023/01/04	1	13.35	1	13.35	13.30	0	1,154	0.00%
2023/01/03	6	13.40	0	0.00	13.40	6	1,159	0.52%
2022/12/30	60	13.70	0	0.00	13.50	60	1,166	5.14%
2022/12/28	2	13.70	0	0.00	13.50	2	1,176	0.17%
2022/12/27	45	13.80	0	0.00	13.75	45	1,180	3.81%
2022/12/26	63	13.72	3	13.63	13.65	60	1,175	5.10%
2022/12/22	14	14.45	9	14.92	14.15	5	1,173	0.43%
2022/12/21	0	13.95	0	0.00	13.75	0	978	0.00%
2022/12/19	100	13.87	0	0.00	13.40	100	990	10.09%
2022/12/16	1	13.85	1	14.05	13.80	0	987	0.00%
2022/12/15	66	13.65	6	13.80	13.90	60	978	6.13%
2022/12/12	1	13.50	0	0.00	13.40	1	1,008	0.10%
2022/12/07	0	0.00	37	13.71	13.60	-37	1,045	-3.54%
2022/12/06	2	14.00	0	0.00	13.80	2	1,029	0.19%
2022/12/02	3	14.27	1	14.20	14.10	2	1,049	0.19%
2022/12/01	1	14.65	361	14.68	14.70	-360	1,018	-35.34%	大賣/鉅額交易
2022/11/30	0	0.00	83	13.40	13.40	-83	934	-8.88%
2022/11/29	61	12.81	107	13.48	13.50	-46	941	-4.89%	大賣/
2022/11/28	96	13.23	0	0.00	12.85	96	940	10.20%
2022/11/25	127	13.25	5	13.32	13.25	122	938	13.00%	大買/鉅額交易
2022/11/23	35	12.74	1	12.70	12.90	34	922	3.68%
2022/11/18	4	13.28	2	13.70	13.00	2	893	0.22%
2022/11/16	60	13.40	1	13.40	13.35	59	890	6.62%
2022/11/15	30	13.60	31	13.50	13.50	-1	884	-0.11%
2022/11/14	150	13.60	0	0.00	13.65	150	886	16.93%	大買/鉅額交易
2022/11/11	1	13.45	1	13.70	13.40	0	882	0.00%
2022/11/10	1	13.40	0	0.00	13.35	1	883	0.11%
2022/11/09	0	0.00	4	13.35	13.35	-4	883	-0.45%
2022/11/08	0	0.00	17	13.46	13.35	-17	887	-1.92%
2022/11/07	2	13.08	2	13.30	13.10	0	881	0.00%
2022/11/04	3	12.83	10	13.05	12.70	-7	876	-0.80%
2022/11/03	3	12.32	1	12.40	12.50	2	859	0.23%
2022/11/02	0	0.00	62	12.44	12.40	-62	858	-7.22%
2022/10/28	2	12.05	0	0.00	12.10	2	895	0.22%
2022/10/27	0	0.00	16	12.25	12.40	-16	920	-1.74%
2022/10/26	16	12.00	0	0.00	12.05	16	932	1.72%
2022/10/25	10	12.30	0	0.00	12.20	10	945	1.06%
2022/10/24	0	0.00	26	12.70	12.40	-26	952	-2.73%
2022/10/21	16	12.25	0	0.00	12.15	16	948	1.69%
2022/10/18	0	0.00	2	12.95	12.70	-2	963	-0.21%
2022/10/17	2	12.05	0	0.00	12.75	2	977	0.20%
2022/10/14	20	12.80	2	12.95	12.90	18	997	1.81%
2022/10/13	70	13.04	75	12.05	12.05	-5	1,002	-0.50%
2022/10/11	3	13.63	10	13.35	13.35	-7	997	-0.70%
2022/10/07	0	0.00	1	14.40	14.20	-1	997	-0.10%
2022/10/06	10	14.15	25	14.19	14.20	-15	999	-1.50%
2022/10/04	109	14.01	2	13.90	13.90	107	1,001	10.68%	大買/鉅額交易
2022/10/03	2	13.70	2	13.80	13.70	0	997	0.00%
2022/09/29	0	0.00	100	13.31	13.30	-100	997	-10.02%
2022/09/28	10.7	12.85	0	0.00	12.70	10.7	985	1.09%
2022/09/26	1	13.75	0	0.00	13.65	1	984	0.10%
2022/09/23	30	15.30	1	15.20	15.10	29	973	2.98%
2022/09/22	5	15.00	0	0.00	15.10	5	979	0.51%
2022/09/21	40	15.11	10	15.35	15.20	30	980	3.06%
2022/09/20	10	14.90	25	14.85	14.85	-15	961	-1.56%
2022/09/19	2	15.05	80	14.85	14.85	-78	989	-7.89%
2022/09/16	7	15.49	60	15.45	15.45	-53	996	-5.32%
2022/09/15	0	0.00	20	15.66	15.50	-20	1,009	-1.98%
2022/09/14	1	14.90	1	14.90	15.15	0	993	0.00%
2022/09/13	18	15.28	1.2	15.42	15.15	16.8	999	1.68%
2022/09/12	3	15.48	2	15.90	15.30	1	1,026	0.10%
2022/09/08	2	15.10	2	15.10	15.10	0	1,016	0.00%
2022/09/06	2	15.05	0	0.00	15.10	2	1,013	0.20%
2022/09/02	3	15.90	100	15.60	15.60	-97	1,017	-9.53%
2022/09/01	3	16.45	0	0.00	16.40	3	1,006	0.30%
2022/08/29	2	16.90	0	0.00	16.75	2	1,022	0.20%
2022/08/26	0	0.00	13	17.62	17.50	-13	1,062	-1.22%
2022/08/25	2	17.40	0	0.00	17.50	2	1,073	0.19%
2022/08/23	1	17.10	0	0.00	17.30	1	1,159	0.09%
2022/08/22	1	17.50	0	0.00	17.50	1	1,176	0.09%
2022/08/17	0	0.00	12	18.25	17.95	-12	1,213	-0.99%
2022/08/16	0	0.00	5	17.85	17.75	-5	1,247	-0.40%
2022/08/15	0	0.00	1	17.70	17.80	-1	1,332	-0.08%
2022/08/11	1	17.95	3	18.40	17.90	-2	1,372	-0.15%
2022/08/05	0	0.00	54	18.05	18.05	-54	1,527	-3.54%
2022/08/04	72	17.87	2	17.60	17.65	70	1,589	4.41%
2022/08/03	1	21.00	119	21.13	21.15	-118	1,579	-7.47%	大賣/鉅額交易
2022/08/02	12	20.86	0	0.00	21.00	12	1,600	0.75%
2022/08/01	11	21.16	1	21.25	21.35	10	1,627	0.61%
2022/07/29	1	20.50	0	0.00	20.60	1	1,642	0.06%
2022/07/27	0	0.00	135	20.27	20.30	-135	1,965	-6.87%	大賣/鉅額交易
2022/07/25	0	0.00	1	20.30	20.20	-1	2,188	-0.05%
2022/07/21	27	19.62	1	19.60	19.65	26	2,329	1.12%
2022/07/20	1.2	19.35	0	0.00	19.20	1.2	2,427	0.05%
2022/07/19	0	0.00	2	19.20	19.30	-2	2,702	-0.07%
2022/07/18	0	0.00	20	18.60	18.80	-20	3,337	-0.60%
2022/07/15	20	18.25	0	0.00	18.35	20	3,405	0.59%
2022/07/14	1	18.25	0	0.00	18.40	1	3,659	0.03%
2022/07/13	0	0.00	2	17.95	17.80	-2	3,680	-0.05%
2022/07/12	2	17.05	0	0.00	17.25	2	3,715	0.05%
2022/07/05	0	0.00	2	17.75	17.70	-2	4,004	-0.05%
2022/07/04	1	17.30	1	17.15	17.15	0	4,082	0.00%
2022/07/01	0	0.00	1	17.70	17.10	-1	4,160	-0.02%
2022/06/30	0.1	18.20	0	0.00	18.30	0.1	4,357	0.00%
2022/06/29	3	18.93	0	0.00	19.00	3	4,533	0.07%
2022/06/28	1	19.35	70	19.40	19.40	-69	4,536	-1.52%
2022/06/27	3	19.77	2	19.85	19.85	1	4,541	0.02%
2022/06/24	2.2	18.81	0	0.00	19.00	2.2	4,575	0.05%
2022/06/22	0	0.00	98	18.90	18.90	-98	4,646	-2.11%
2022/06/16	2	21.25	10	20.74	20.35	-8	4,722	-0.17%
2022/06/14	1	21.20	0	0.00	21.35	1	4,861	0.02%
2022/06/13	3	21.95	0	0.00	21.45	3	4,955	0.06%
2022/06/10	2	22.20	1	22.50	22.50	1	5,046	0.02%
2022/06/09	1	22.50	0	0.00	22.50	1	5,175	0.02%
2022/06/06	17	22.82	8	22.70	22.75	9	6,428	0.14%
2022/06/02	30	22.50	31	22.45	22.45	-1	6,604	-0.02%
2022/06/01	0	0.00	11	22.37	22.40	-11	6,894	-0.16%
2022/05/31	11	22.74	0	0.00	22.40	11	7,409	0.15%
2022/05/30	0	0.00	88	22.40	22.40	-88	8,421	-1.04%
2022/05/27	32	22.39	0	0.00	22.30	32	8,590	0.37%
2022/05/26	61	22.38	0	0.00	22.20	61	8,792	0.69%
2022/05/25	132	22.43	0	0.00	22.35	132	9,530	1.38%	大買/鉅額交易
2022/05/24	41	22.30	40	22.40	22.40	1	10,666	0.01%
2022/05/23	1	22.65	2	23.00	22.50	-1	10,787	-0.01%
2022/05/20	63	22.19	0	0.00	21.65	63	11,044	0.57%
2022/05/18	0	0.00	20	22.10	22.05	-20	11,136	-0.18%
2022/05/17	2	21.93	0	0.00	21.75	2	11,122	0.02%
2022/05/13	1	21.90	42	22.00	22.00	-41	11,026	-0.37%
2022/05/12	0	0.00	8	22.39	21.50	-8	10,993	-0.07%
2022/05/11	2	23.45	7	23.40	23.40	-5	10,923	-0.05%
2022/05/10	1	23.80	18	23.71	23.70	-17	10,910	-0.16%
2022/05/06	2	24.03	2	23.95	24.05	0	10,838	0.00%
2022/05/05	3	24.05	2	24.08	24.30	1	10,817	0.01%
2022/05/04	5	24.24	6	24.28	24.10	-1	10,737	-0.01%
2022/05/03	44	23.11	88	23.25	23.25	-44	10,506	-0.42%
2022/04/29	19	24.20	12	24.09	23.40	7	10,482	0.07%
2022/04/28	7	23.48	29	23.36	23.30	-22	10,290	-0.21%
2022/04/27	15	23.85	116	23.74	23.75	-101	10,231	-0.99%	大賣/鉅額交易
2022/04/26	7	24.79	5	24.29	24.05	2	10,125	0.02%
2022/04/25	18	25.16	12	25.10	24.40	6	10,002	0.06%
2022/04/22	14	26.19	60	26.31	26.80	-46	9,730	-0.47%
2022/04/21	1	25.10	121	24.44	24.40	-120	9,100	-1.32%	大賣/鉅額交易
2022/04/20	11	24.78	11	25.48	24.25	0	9,032	0.00%
2022/04/19	4	24.04	0	0.00	23.70	4	8,785	0.05%
2022/04/18	5	23.55	2	23.55	23.55	3	8,769	0.03%
2022/04/15	2	24.10	25	24.31	24.25	-23	8,735	-0.26%
2022/04/14	6	24.51	3	24.38	24.15	3	8,667	0.03%
2022/04/13	0	0.00	2	23.93	23.85	-2	8,537	-0.02%
2022/04/12	1	23.05	0	0.00	23.05	1	8,504	0.01%
2022/04/08	3	23.83	6	24.28	24.00	-3	8,456	-0.04%
2022/04/07	6	23.84	6	23.86	23.45	0	8,367	0.00%
2022/04/06	13	24.85	59	24.61	24.10	-46	8,278	-0.56%
2022/04/01	7	24.81	105	24.52	24.25	-98	8,075	-1.21%	大賣/
2022/03/31	1	23.35	0	0.00	23.20	1	7,890	0.01%
2022/03/30	0	0.00	2	23.50	23.50	-2	7,885	-0.03%
2022/03/29	0	0.00	6	24.04	23.65	-6	7,874	-0.08%
2022/03/28	8	23.59	34	23.64	23.70	-26	7,813	-0.33%
2022/03/25	4	22.50	0	0.00	22.65	4	7,762	0.05%
2022/03/22	0	0.00	6	23.75	23.60	-6	7,692	-0.08%
2022/03/21	1	23.70	1	23.90	24.00	0	7,681	0.00%
2022/03/18	0	0.00	11	23.37	23.75	-11	7,652	-0.14%
2022/03/17	0	0.00	4	24.70	24.20	-4	7,608	-0.05%
2022/03/16	14	24.10	35	23.76	23.70	-21	7,527	-0.28%
2022/03/15	8	24.88	2	24.40	24.40	6	7,438	0.08%
2022/03/14	1	25.10	4	25.43	25.05	-3	7,398	-0.04%
2022/03/11	128	24.86	127	24.94	25.45	1	7,320	0.01%	大買/大賣/
2022/03/10	101	25.96	78	26.21	25.30	23	7,132	0.32%	大買/
2022/03/09	2	24.08	4	24.95	24.95	-2	6,272	-0.03%
2022/03/08	23	24.50	3	24.15	22.70	20	6,197	0.32%
2022/03/07	9	25.04	129	24.57	24.55	-120	5,986	-2.00%	大賣/鉅額交易
2022/03/04	23	25.45	20	25.75	24.65	3	5,710	0.05%
2022/03/03	196	25.46	288	25.71	25.35	-92	5,208	-1.77%	大買/大賣/
2022/03/02	2	22.90	17	23.65	24.20	-15	4,154	-0.36%
2022/03/01	329	22.54	374	22.03	22.00	-45	3,983	-1.13%	大買/大賣/
2022/02/25	262	24.09	101	23.33	23.10	161	3,795	4.24%	大買/大賣/鉅額交易
2022/02/24	248	24.19	268	24.21	24.00	-20	3,067	-0.65%	大買/大賣/
2022/02/23	0	0.00	5	21.90	22.65	-5	1,939	-0.26%
2022/02/22	95	20.35	4	20.59	20.60	91	1,827	4.98%
2022/02/21	3	21.53	148	21.90	21.90	-145	1,512	-9.58%	大賣/鉅額交易
2022/02/18	0	0.00	10	19.20	19.95	-10	1,489	-0.67%
2022/02/16	1	18.35	1	18.25	18.25	0	1,601	0.00%
2022/02/14	5	18.19	5	18.30	18.00	0	1,726	0.00%
2022/02/11	1	18.45	0	0.00	18.30	1	1,755	0.06%
2022/02/10	30	18.45	33	18.58	18.55	-3	1,866	-0.16%
2022/02/09	2	18.45	2	18.48	18.45	0	1,938	0.00%
2022/02/08	9	18.40	9	18.58	18.55	0	1,976	0.00%
2022/02/07	0	0.00	4	17.88	18.40	-4	2,032	-0.20%
2022/01/25	5	16.89	3	16.78	16.60	2	2,276	0.09%
2022/01/24	1	16.95	16	17.00	17.25	-15	2,322	-0.65%
2022/01/21	35	17.77	52	17.46	17.40	-17	2,380	-0.71%
2022/01/19	4	18.08	1	18.05	18.05	3	2,486	0.12%
2022/01/18	0	0.00	4	18.55	18.50	-4	2,586	-0.15%
2022/01/17	2	17.50	0	0.00	18.15	2	2,689	0.07%
2022/01/14	6	17.96	4	17.88	17.95	2	2,789	0.07%
2022/01/12	36	18.48	6	18.43	18.35	30	2,884	1.04%
2022/01/07	63	19.31	0	0.00	18.95	63	3,132	2.01%
2022/01/06	8	19.73	0	0.00	19.45	8	3,237	0.25%
2022/01/05	83	19.65	0	0.00	19.55	83	3,339	2.49%
2022/01/04	3	19.57	0	0.00	19.65	3	3,424	0.09%
2022/01/03	130	19.59	10	19.60	19.65	120	3,486	3.44%	大買/鉅額交易
2021/12/29	0	0.00	20	20.11	20.05	-20	3,721	-0.54%
2021/12/28	1	20.15	2	20.45	20.05	-1	3,900	-0.03%
2021/12/27	1	20.00	1	20.10	20.20	0	4,027	0.00%
2021/12/24	2	20.08	0	0.00	20.00	2	4,110	0.05%
2021/12/20	0	0.00	1	20.60	20.25	-1	4,330	-0.02%
2021/12/17	1	20.45	0	0.00	20.40	1	4,383	0.02%
2021/12/16	100	20.58	100	20.25	20.25	0	4,390	0.00%
2021/12/15	0	0.00	2	20.15	20.50	-2	4,426	-0.05%
2021/12/14	1	20.00	20	19.95	19.95	-19	4,463	-0.43%
2021/12/13	55	20.46	55	20.65	20.65	0	4,452	0.00%
2021/12/10	3	20.60	0	0.00	20.55	3	4,478	0.07%
2021/12/08	5	20.99	2	21.03	20.80	3	4,596	0.07%
2021/12/07	60	20.35	60	20.90	20.90	0	4,577	0.00%
2021/12/06	153	20.62	154	20.45	20.45	-1	4,577	-0.02%	大買/大賣/
2021/12/03	181	20.46	150	20.10	20.10	31	4,654	0.67%	大買/大賣/
2021/12/02	101	20.40	4	20.41	20.30	97	4,912	1.97%	大買/
2021/11/30	71	19.98	5	20.29	20.25	66	5,074	1.30%
2021/11/29	100	19.73	10	19.60	19.65	90	5,149	1.75%
2021/11/26	54	19.84	55	19.65	19.65	-1	5,221	-0.02%
2021/11/25	1	20.35	5	20.60	20.15	-4	5,309	-0.08%
2021/11/24	13	20.19	0	0.00	20.40	13	5,451	0.24%
2021/11/23	171	20.07	4	19.93	19.85	167	5,553	3.01%	大買/鉅額交易
2021/11/22	2	19.98	3	20.32	20.10	-1	5,710	-0.02%
2021/11/19	76	20.00	3	20.03	19.70	73	5,947	1.23%
2021/11/18	161	20.44	1	20.40	20.30	160	6,770	2.36%	大買/鉅額交易
2021/11/17	3	20.07	2	20.50	20.15	1	6,922	0.01%
2021/11/16	143	20.69	1	21.20	20.55	142	7,259	1.96%	大買/鉅額交易
2021/11/15	206	21.34	25	20.98	20.55	181	7,614	2.38%	大買/鉅額交易
2021/11/12	165	21.81	0	0.00	21.80	165	7,665	2.15%	大買/鉅額交易
2021/11/11	1	22.10	4	22.00	21.80	-3	7,687	-0.04%
2021/11/10	0	0.00	1	22.10	21.80	-1	7,667	-0.01%
2021/11/09	170	21.92	86	22.20	22.20	84	7,692	1.09%	大買/
2021/11/08	61	22.00	61	22.40	22.40	0	7,630	0.00%
2021/11/05	2	21.40	0	0.00	21.50	2	7,622	0.03%
2021/11/03	13	22.70	8	22.66	22.15	5	7,772	0.06%
2021/11/02	1	22.00	2	22.28	22.00	-1	7,833	-0.01%
2021/11/01	3	21.63	11	21.65	21.65	-8	7,800	-0.10%
2021/10/29	1	21.35	1	21.20	21.70	0	7,825	0.00%
2021/10/28	3	21.47	0	0.00	21.25	3	7,890	0.04%
2021/10/27	2	20.90	3	21.12	21.50	-1	8,099	-0.01%
2021/10/26	33	20.85	92	21.44	21.45	-59	8,291	-0.71%
2021/10/25	0	0.00	4	21.21	21.40	-4	8,748	-0.05%
2021/10/22	65	21.26	2	20.30	20.45	63	9,000	0.70%
2021/10/21	1	22.10	4	22.20	22.10	-3	9,143	-0.03%
2021/10/20	100	21.72	46	21.49	21.45	54	9,632	0.56%
2021/10/19	1	22.10	1	21.50	21.60	0	9,846	0.00%
2021/10/18	3	21.05	97	21.62	21.65	-94	10,050	-0.94%
2021/10/15	108	21.41	105	21.84	21.85	3	10,222	0.03%	大買/大賣/
2021/10/14	11	22.00	7	21.65	22.10	4	10,267	0.04%
2021/10/13	169	22.02	120	21.28	21.20	49	10,598	0.46%	大買/大賣/
2021/10/12	9	21.64	5	21.30	21.50	4	11,212	0.04%
2021/10/08	1	23.00	4	22.99	22.70	-3	11,310	-0.03%
2021/10/07	48	23.21	47	23.74	23.10	1	11,328	0.01%
2021/10/06	127	22.72	74	22.41	22.35	53	11,220	0.47%	大買/
2021/10/05	12	21.80	177	23.17	23.35	-165	11,208	-1.47%	大賣/鉅額交易
2021/10/04	78	23.05	48	23.45	22.15	30	11,115	0.27%
2021/10/01	2	25.20	3	23.72	23.85	-1	11,089	-0.01%
2021/09/30	10	25.08	9	25.35	25.85	1	11,087	0.01%
2021/09/29	40	25.87	36	25.83	24.85	4	11,107	0.04%
2021/09/28	1	25.65	1	25.45	25.70	0	11,158	0.00%
2021/09/27	35	26.60	33	25.97	26.00	2	11,260	0.02%
2021/09/24	10	26.94	10	26.92	26.65	0	11,466	0.00%
2021/09/23	9	26.79	8	26.78	26.60	1	12,106	0.01%
2021/09/22	0	0.00	1	27.15	26.55	-1	12,926	-0.01%
2021/09/17	20	27.85	20	27.77	27.70	0	13,174	0.00%
2021/09/16	0	0.00	8	27.60	27.40	-8	13,240	-0.06%
2021/09/15	1	27.65	0	0.00	27.95	1	13,513	0.01%
2021/09/14	35	28.72	35	28.09	27.95	0	13,918	0.00%
2021/09/13	1	28.90	1	28.70	28.60	0	14,370	0.00%
2021/09/10	5	28.20	6	28.36	28.40	-1	14,344	-0.01%
2021/09/09	5	27.90	6	28.04	28.35	-1	14,479	-0.01%
2021/09/08	252	28.01	118	28.00	28.00	134	14,824	0.90%	大買/大賣/鉅額交易
2021/09/07	133	28.83	103	28.83	28.55	30	15,480	0.19%	大買/大賣/
2021/09/06	108	28.64	212	28.10	28.00	-104	15,448	-0.67%	大買/大賣/鉅額交易
2021/09/03	69	30.45	49	30.51	29.65	20	15,419	0.13%
2021/09/02	38	31.31	36	30.78	30.70	2	15,359	0.01%
2021/09/01	22	31.71	41	31.27	31.20	-19	15,292	-0.12%
2021/08/31	66	32.06	64	31.95	32.30	2	15,256	0.01%
2021/08/30	27	33.14	18	32.84	32.05	9	15,171	0.06%
2021/08/27	313	32.47	12	32.43	31.75	301	15,141	1.99%	大買/鉅額交易
2021/08/26	11	33.27	14	33.33	33.20	-3	15,115	-0.02%
2021/08/25	8	33.44	12	33.19	33.15	-4	15,099	-0.03%
2021/08/24	155	34.86	230	34.49	33.70	-75	14,935	-0.50%	大買/大賣/
2021/08/23	2	32.95	269	32.91	33.55	-267	14,149	-1.89%	大賣/鉅額交易
2021/08/20	27	29.48	56	29.92	30.50	-29	14,090	-0.21%
2021/08/19	97	28.83	182	27.92	27.75	-85	13,895	-0.61%	大賣/
2021/08/18	11	25.48	7	25.76	27.65	4	13,610	0.03%
2021/08/17	3	26.52	3	26.82	25.15	0	13,622	0.00%
2021/08/16	1	28.10	2	27.53	26.45	-1	13,792	-0.01%
2021/08/13	0	0.00	56	27.57	27.55	-56	13,919	-0.40%
2021/08/12	5	28.00	6	28.11	28.30	-1	14,050	-0.01%
2021/08/11	6	28.16	1	28.75	27.70	5	14,065	0.04%
2021/08/10	37	30.14	8	30.24	29.00	29	14,027	0.21%
2021/08/09	8	30.19	34	30.28	30.10	-26	13,992	-0.19%
2021/08/06	68	30.45	41	30.73	30.05	27	13,896	0.19%
2021/08/05	1	29.05	1	29.05	28.80	0	13,730	0.00%
2021/08/04	81	30.14	86	29.87	29.85	-5	13,720	-0.04%
2021/08/03	38	30.40	32	30.34	30.35	6	13,778	0.04%
2021/08/02	23	30.90	29	30.84	30.80	-6	13,762	-0.04%
2021/07/30	235	31.03	144	30.12	30.05	91	13,574	0.67%	大買/大賣/
2021/07/29	228	32.74	229	32.26	32.20	-1	13,418	-0.01%	大買/大賣/
2021/07/28	34	32.21	34	32.30	32.00	0	12,971	0.00%
2021/07/27	20	32.17	15	32.18	31.25	5	12,791	0.04%
2021/07/26	10	32.88	217	33.02	33.30	-207	12,925	-1.60%	大賣/鉅額交易
2021/07/23	10	29.70	105	31.29	31.45	-95	12,513	-0.76%	大賣/
2021/07/22	40	28.84	92	28.34	28.60	-52	12,471	-0.42%
2021/07/21	16	32.93	118	30.12	30.55	-102	12,569	-0.81%	大賣/鉅額交易
2021/07/20	14	31.76	100	31.79	31.90	-86	12,433	-0.69%
2021/07/19	205	35.58	297	35.48	34.55	-92	12,481	-0.74%	大買/大賣/
2021/07/16	71	35.14	229	35.87	35.35	-158	12,354	-1.28%	大賣/鉅額交易
2021/07/15	0	0.00	84	31.86	33.00	-84	11,876	-0.71%
2021/07/14	78	29.71	46	30.75	30.00	32	12,108	0.26%
2021/07/13	12	33.67	15	32.62	32.60	-3	12,168	-0.02%
2021/07/12	40.1	36.45	11	35.98	36.20	29.1	12,242	0.24%
2021/07/09	40	38.29	55	39.12	37.20	-15	12,208	-0.12%
2021/07/08	61	38.26	39	39.28	39.00	22	12,265	0.18%
2021/07/07	13	37.76	2	38.25	36.10	11	12,525	0.09%
2021/07/06	17	39.50	21	39.55	38.25	-4	12,506	-0.03%
2021/07/05	20	38.18	20	38.52	38.85	0	12,467	0.00%
2021/07/02	14	41.10	26	41.82	40.85	-12	12,448	-0.10%
2021/07/01	44	42.88	16.1	43.12	43.50	28	12,366	0.23%
2021/06/30	85.1	40.38	77	40.98	42.40	8.1	12,153	0.07%
2021/06/29	33	37.80	38	38.35	38.55	-5	11,489	-0.04%
2021/06/28	75	35.04	56	35.05	35.05	19	10,734	0.18%
2021/06/25	6	31.90	5.1	31.90	31.90	0.9	10,470	0.01%
2021/06/24	25	28.16	7	28.34	29.00	18	10,417	0.17%
2021/06/23	11.1	26.73	33	26.49	26.40	-21.9	10,189	-0.22%
2021/06/22	90	29.26	31	28.34	29.30	59	9,789	0.60%
2021/06/21	0	0.00	2	26.65	26.65	-2	9,355	-0.02%
2021/06/18	5	24.17	2	24.25	24.25	3	9,466	0.03%
2021/06/17	28	20.92	20	21.11	22.05	8	9,624	0.08%
2021/06/16	112	20.44	88	20.68	20.05	24	9,541	0.25%	大買/
2021/06/15	223	18.38	197	19.44	19.45	26	8,924	0.29%	大買/大賣/
2021/06/11	2	17.90	5	17.75	17.70	-3	8,886	-0.03%
2021/06/09	160	17.65	0	0.00	17.40	160	8,887	1.80%	大買/鉅額交易
2021/06/08	134	17.44	4	17.83	17.50	130	8,857	1.47%	大買/鉅額交易
2021/06/07	0	0.00	3	16.97	17.10	-3	8,802	-0.03%
2021/06/04	184	18.12	195	17.40	17.55	-11	8,771	-0.13%	大買/大賣/
2021/06/03	4	17.94	7	17.97	18.00	-3	8,659	-0.03%
2021/06/02	306	18.18	204	17.66	17.65	102	8,577	1.19%	大買/大賣/鉅額交易
2021/06/01	160	17.41	80	18.05	18.05	80	8,421	0.95%	大買/
2021/05/31	272	18.17	2	18.03	17.40	270	8,325	3.24%	大買/鉅額交易
2021/05/28	98	17.99	5	18.05	18.05	93	8,254	1.13%
2021/05/27	215	17.88	214	18.02	18.00	1	8,153	0.01%	大買/大賣/
2021/05/26	32	17.51	4	17.96	17.65	28	7,984	0.35%
2021/05/25	60	17.61	67	17.74	17.80	-7	7,866	-0.09%
2021/05/24	64	18.28	64	18.33	18.05	0	7,701	0.00%
2021/05/21	53	16.80	51	16.90	17.00	2	7,503	0.03%
2021/05/20	2	15.70	227	16.69	15.85	-225	7,359	-3.06%	大賣/鉅額交易
2021/05/19	2	15.10	1	15.20	15.20	1	7,285	0.01%
2021/05/17	2	13.28	9	12.88	12.60	-7	7,259	-0.10%
2021/05/14	1	14.25	0	0.00	14.00	1	7,222	0.01%
2021/05/13	102	14.75	35	14.75	14.75	67	7,160	0.94%	大買/
2021/05/12	92	17.48	120	16.53	16.35	-28	7,136	-0.39%	大賣/
2021/05/11	263	19.09	11	18.55	18.15	252	7,121	3.54%	大買/鉅額交易
2021/05/10	20	19.06	13	19.00	18.75	7	7,010	0.10%
2021/05/07	201	17.95	3	17.87	18.40	198	6,923	2.86%	大買/鉅額交易
2021/05/06	4	18.60	3	18.77	18.00	1	6,865	0.01%
2021/05/05	1	18.85	2	18.70	18.35	-1	6,797	-0.01%
2021/05/04	4	19.15	2	20.85	18.10	2	6,724	0.03%
2021/05/03	15	21.25	39	21.40	20.10	-24	6,612	-0.36%
2021/04/29	15	19.83	3	20.03	20.90	12	6,287	0.19%
2021/04/28	27	20.91	6	21.32	20.50	21	6,268	0.33%
2021/04/27	7	20.73	12	21.01	20.80	-5	6,076	-0.08%
2021/04/26	2	19.65	12	19.72	19.80	-10	5,744	-0.17%
2021/04/23	126	18.16	115	18.14	18.00	11	5,636	0.20%	大買/大賣/
2021/04/22	27	20.78	29	20.51	19.10	-2	5,455	-0.04%
2021/04/21	1	18.65	2	18.63	19.10	-1	5,187	-0.02%
2021/04/20	91	16.39	117.1	17.38	17.40	-26.1	4,994	-0.52%	大賣/
2021/04/19	6	15.22	0	0.00	15.85	6	4,626	0.13%
2021/04/16	10	14.29	15.4	14.27	14.45	-5.4	4,560	-0.12%
2021/04/15	7	13.85	6	13.94	13.95	1	4,468	0.02%
2021/04/14	229	13.88	6	14.08	13.75	223	4,484	4.97%	大買/鉅額交易
2021/04/13	4	14.44	10	14.40	14.00	-6	4,432	-0.14%
2021/04/12	21	13.88	17	14.11	14.10	4	4,304	0.09%
2021/04/09	30	13.80	30	13.70	13.70	0	4,398	0.00%
2021/04/08	1	14.25	192	14.25	14.25	-191	4,535	-4.21%	大賣/鉅額交易
2021/04/07	22	13.62	5	13.86	13.80	17	4,541	0.37%
2021/04/06	62	13.31	59	13.40	13.40	3	4,692	0.06%
2021/04/01	0	0.00	2	13.70	13.40	-2	4,746	-0.04%
2021/03/31	10	13.68	13	13.76	13.45	-3	4,761	-0.06%
2021/03/30	15	13.37	10	13.32	13.30	5	4,712	0.11%
2021/03/29	206	13.97	208	13.42	13.40	-2	4,715	-0.04%	大買/大賣/
2021/03/26	9	13.76	18	13.69	13.60	-9	4,788	-0.19%
2021/03/25	10	13.56	0	0.00	13.15	10	4,825	0.21%
2021/03/24	4	13.50	11	13.58	13.70	-7	4,820	-0.15%
2021/03/23	68	13.53	360	13.20	13.20	-292	4,762	-6.13%	大賣/鉅額交易
2021/03/22	245	14.48	109.1	14.58	14.55	135.9	4,594	2.96%	大買/大賣/鉅額交易
2021/03/19	188	13.13	185	14.08	14.10	3	4,268	0.07%	大買/大賣/
2021/03/18	174	12.34	33	12.54	12.85	141	3,954	3.57%	大買/鉅額交易
2021/03/17	16	12.38	7	12.29	12.15	9	3,797	0.24%
2021/03/16	1	12.25	1	12.20	12.25	0	3,572	0.00%
2021/03/15	144	10.40	5	10.86	11.15	139	3,478	4.00%	大買/鉅額交易
2021/03/12	104	10.15	0	0.00	10.15	104	3,416	3.04%	大買/鉅額交易
2021/03/11	100	10.33	0	0.00	10.20	100	3,410	2.93%
2021/03/09	100	10.08	14	10.06	10.30	86	3,391	2.54%
2021/03/08	210	10.17	10	10.15	9.98	200	3,376	5.92%	大買/鉅額交易
2021/03/05	150	9.99	0	0.00	9.93	150	3,356	4.47%	大買/鉅額交易
2021/03/04	0	0.00	3	10.00	10.00	-3	3,342	-0.09%
2021/03/03	160	10.00	1	9.93	10.00	159	3,330	4.77%	大買/鉅額交易
2021/03/02	172	10.32	351	9.98	9.90	-179	3,312	-5.40%	大買/大賣/鉅額交易
2021/02/26	104	10.12	102	10.15	10.15	2	3,297	0.06%	大買/大賣/
2021/02/25	212	10.32	0	0.00	10.30	212	3,282	6.46%	大買/鉅額交易
2021/02/24	100	10.37	105	10.21	10.20	-5	3,270	-0.15%	大賣/
2021/02/23	73	10.42	84	10.46	10.40	-11	3,250	-0.34%
2021/02/22	8	10.41	12	10.44	10.40	-4	3,208	-0.12%
2021/02/19	4	10.16	169	10.10	10.10	-165	3,158	-5.22%	大賣/鉅額交易
2021/02/18	12	9.66	2	9.32	10.15	10	3,041	0.33%
2021/02/17	8	9.04	6	9.01	9.23	2	2,994	0.07%
2021/02/05	44	9.10	1	8.96	8.90	43	2,970	1.45%
2021/02/04	81	9.29	80	9.12	9.12	1	2,940	0.03%
2021/02/03	112	9.57	6	9.42	9.18	106	2,929	3.62%	大買/鉅額交易
2021/02/02	17	9.55	8	9.56	9.61	9	2,905	0.31%
2021/02/01	71	9.00	94	8.95	8.93	-23	2,858	-0.80%
2021/01/29	80	9.60	210	9.30	9.24	-130	2,833	-4.59%	大賣/鉅額交易
2021/01/28	223	9.68	4	9.78	9.67	219	2,804	7.81%	大買/鉅額交易
2021/01/27	160	9.90	1	9.93	9.61	159	2,782	5.72%	大買/鉅額交易
2021/01/26	83	9.90	7	9.98	9.89	76	2,752	2.76%
2021/01/25	75	10.26	9	10.29	10.25	66	2,711	2.43%
2021/01/22	29	9.89	19	9.88	9.90	10	2,634	0.38%
2021/01/21	11	9.72	10	9.69	9.50	1	2,563	0.04%
2021/01/20	1	10.00	0	0.00	9.18	1	2,429	0.04%
2021/01/18	0	0.00	11	10.28	10.50	-11	2,379	-0.46%
2021/01/15	1	10.80	28	10.81	10.80	-27	2,344	-1.15%
2021/01/14	7	11.79	7	11.89	11.80	0	2,297	0.00%
2021/01/13	5	11.25	1	11.20	11.30	4	2,235	0.18%
2021/01/12	5	11.80	3	11.90	11.80	2	2,180	0.09%
2021/01/11	2	13.00	7	13.24	13.10	-5	2,125	-0.24%
2021/01/08	34	12.75	0	0.00	12.75	34	2,040	1.67%
2021/01/07	2	16.00	50	14.15	14.15	-48	1,990	-2.41%
2021/01/06	5	15.64	0	0.00	15.70	5	1,924	0.26%
2021/01/05	10	14.22	14	14.30	14.30	-4	1,827	-0.22%
2021/01/04	10	12.58	5	13.00	13.00	5	1,574	0.32%
2020/12/31	7	11.37	16	11.48	11.85	-9	1,413	-0.64%
2020/12/30	57	11.00	6	11.05	10.80	51	1,201	4.25%
2020/12/29	15	10.93	17	11.30	11.40	-2	1,069	-0.19%
2020/12/28	1	9.60	3	10.40	10.40	-2	865	-0.23%
2020/12/25	17	9.55	6	9.37	9.46	11	766	1.43%
2020/12/24	5	9.31	16	9.16	9.17	-11	710	-1.55%
2020/12/23	1	8.79	0	0.00	8.79	1	659	0.15%
2020/12/22	17	9.76	17.1	9.74	9.07	-0.1	624	-0.01%
2020/12/21	10	9.23	17	9.21	9.39	-7	484	-1.45%
2020/12/18	12	8.49	16	8.47	8.54	-4	386	-1.03%
2020/12/17	0	0.00	2	7.96	7.85	-2	347	-0.58%
2020/12/15	2	7.80	0	0.00	7.70	2	314	0.64%
2020/12/11	0	0.00	2	7.49	7.44	-2	290	-0.69%
2020/12/10	2	7.44	0	0.00	7.44	2	283	0.70%
2020/12/09	20	7.39	0	0.00	7.38	20	281	7.11%
2020/12/01	0	0.00	1	7.33	7.35	-1	296	-0.34%
2020/11/30	7	7.38	0	0.00	7.34	7	303	2.30%
2020/11/26	0	0.00	10	7.37	7.36	-10	317	-3.15%
2020/11/25	3	7.37	0	0.00	7.36	3	326	0.92%
2020/11/23	5	7.44	0	0.00	7.35	5	314	1.59%
2020/11/18	3	7.13	3	7.15	7.14	0	300	0.00%
2020/11/11	0	0.00	18	7.18	7.15	-18	308	-5.84%
2020/11/10	13	7.22	0	0.00	7.25	13	304	4.26%
2020/11/09	2	7.15	0	0.00	7.11	2	280	0.71%
2020/11/06	3	7.13	2	7.05	7.04	1	277	0.35%
2020/10/26	2	7.18	4	7.19	7.19	-2	269	-0.74%
2020/10/21	9	7.16	0	0.00	7.17	9	261	3.44%
2020/10/08	0	0.00	2	7.15	7.19	-2	261	-0.77%
2020/10/06	0	0.00	3	7.04	7.12	-3	258	-1.16%
2020/10/05	3	7.03	0	0.00	7.07	3	259	1.16%
2020/09/25	0	0.00	7	7.01	6.90	-7	271	-2.58%
2020/09/24	0	0.00	2	7.12	7.11	-2	267	-0.75%
2020/09/23	0	0.00	1	7.42	7.43	-1	259	-0.39%
2020/09/14	1	7.38	0	0.00	7.26	1	263	0.38%
2020/09/11	2	7.48	0	0.00	7.35	2	266	0.75%
2020/09/07	1	7.31	1	7.30	7.30	0	265	0.00%
2020/08/26	0	0.00	2	6.86	6.98	-2	218	-0.92%
2020/08/25	2	6.90	0	0.00	6.89	2	209	0.95%
2020/08/21	0	0.00	45	6.79	6.81	-45	210	-21.37%
2020/08/19	0	0.00	12	6.97	6.97	-12	221	-5.42%
2020/08/17	0	0.00	1	6.86	6.96	-1	207	-0.48%
2020/07/22	0	0.00	21	6.79	6.79	-21	197	-10.65%
2020/07/17	78	6.73	15.5	6.74	6.73	62.5	200	31.20%
2020/07/13	3	6.90	0	0.00	6.85	3	202	1.48%
2020/06/19	1	6.85	0	0.00	6.84	1	220	0.45%
2020/06/17	0	0.00	1	6.75	6.90	-1	197	-0.51%
2020/06/16	0	0.00	2	6.30	6.50	-2	178	-1.12%
2020/06/09	2	6.44	0	0.00	6.43	2	180	1.11%
2020/06/01	1	6.31	0	0.00	6.29	1	198	0.50%
2020/04/16	0	0.00	3	5.91	5.91	-3	220	-1.36%
2020/04/14	0	0.00	1	5.87	5.87	-1	221	-0.45%
2020/04/09	0	0.00	6	5.78	5.78	-6	227	-2.64%
2020/03/31	2	5.62	4	5.54	5.53	-2	294	-0.68%
2020/03/30	7	5.68	0	0.00	5.62	7	287	2.44%
2020/03/26	3	5.92	4	5.96	5.92	-1	276	-0.36%
2020/03/25	4	5.95	0	0.00	5.95	4	273	1.46%
2020/02/27	0	0.00	15	6.85	6.85	-15	245	-6.11%
2020/02/19	2	6.82	0	0.00	6.84	2	216	0.92%
2020/02/17	7	7.00	0	0.00	6.87	7	216	3.23%
2020/02/14	13	6.93	0	0.00	6.93	13	216	6.02%
2020/02/13	0	0.00	2	6.96	6.94	-2	213	-0.94%
2020/02/11	0	0.00	1	6.73	6.75	-1	201	-0.50%
2020/02/10	0	0.00	1	6.69	6.69	-1	197	-0.51%
2020/02/06	0	0.00	3	6.70	6.71	-3	198	-1.51%
2020/02/04	1	6.75	0	0.00	6.67	1	197	0.51%
2020/01/15	1	6.87	0	0.00	6.85	1	190	0.53%
2020/01/08	1	6.93	0	0.00	6.93	1	186	0.54%
2020/01/06	1	7.00	0	0.00	6.97	1	183	0.55%
2019/12/30	2	6.89	0	0.00	6.89	2	168	1.19%
2019/05/27	0	0.00	1	7.59	7.55	-1	200	-0.50%
2019/05/24	0	0.00	1	7.61	7.54	-1	200	-0.50%
2019/04/16	0	0.00	2	7.56	7.58	-2	165	-1.21%
2019/04/01	0	0.00	5	7.50	7.52	-5	134	-3.73%
2019/03/28	2	7.30	0	0.00	7.40	2	115	1.73%
2019/03/27	3	7.36	0	0.00	7.40	3	110	2.71%
2019/02/18	0	0.00	12	6.77	6.85	-12	144	-8.32%
2018/12/03	20	7.88	0	0.00	7.70	20	128	15.52%
2018/11/08	3	6.58	3	6.58	6.57	0	99	0.00%
2018/10/17	0	0.00	2	6.70	6.58	-2	130	-1.53%
2018/10/16	5	6.55	3	6.69	6.59	2	132	1.51%
2018/08/14	4	7.66	4	7.69	7.63	0	461	0.00%
2018/08/13	0	0.00	97	7.82	7.65	-97	463	-20.93%
2018/08/10	0	0.00	57	7.94	7.90	-57	473	-12.03%
2018/08/01	4	7.90	4	7.94	7.93	0	563	0.00%
2018/07/26	3	8.10	0	0.00	8.07	3	570	0.53%
2018/07/20	0	0.00	37	8.17	8.17	-37	571	-6.47%
2018/07/13	0	0.00	2	8.40	8.42	-2	574	-0.35%
2018/07/06	0	0.00	1	8.93	8.61	-1	575	-0.17%
2018/07/04	0	0.00	6	9.00	9.07	-6	532	-1.13%
2018/07/03	2	8.76	13	8.85	8.85	-11	515	-2.14%
2018/06/29	2	8.32	1	8.35	8.39	1	497	0.20%
2018/06/28	0	0.00	1	8.23	8.23	-1	487	-0.21%
2018/06/27	0	0.00	2	7.97	8.19	-2	465	-0.43%
2018/06/12	0	0.00	3	7.94	7.94	-3	633	-0.47%
2018/06/06	1	7.89	2	7.98	7.95	-1	831	-0.12%
2018/06/05	0	0.00	5.2	7.66	7.88	-5.2	824	-0.63%
2018/05/11	1	7.40	1	7.43	7.45	0	705	0.00%
2018/05/08	0	0.00	1	7.35	7.33	-1	678	-0.15%
2018/03/27	4	7.31	4	7.26	7.25	0	590	0.00%
2018/03/21	1	7.56	0	0.00	7.60	1	537	0.19%
2018/03/20	1	7.71	0	0.00	7.58	1	529	0.19%
2018/03/19	2	8.02	1	8.12	7.98	1	484	0.21%
2018/03/16	6	7.66	6	7.71	7.82	0	411	0.00%
2018/03/14	5.1	7.74	5	7.68	7.66	0.1	264	0.02%