漢翔 (2634)-國票-九鼎券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.80
漲跌
▲4.85
漲幅
+9.91%
成交量
59,220張
產業
上市航運類股
703人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	35	51.78	98	52.68	53.80	-63	11,506	-0.55%
2025/03/31	36	50.62	45	50.24	48.95	-9	10,552	-0.09%
2025/03/28	57	52.58	48	52.86	52.80	9	10,032	0.09%
2025/03/27	16	53.08	45	53.15	52.40	-29	9,215	-0.31%
2025/03/26	86	54.76	128.2	54.35	54.20	-42.2	8,788	-0.48%	大賣/
2025/03/25	105	54.17	103	53.93	54.00	2	8,244	0.02%	大買/大賣/
2025/03/24	187	54.03	181.2	54.05	54.60	5.8	7,579	0.08%	大買/大賣/
2025/03/21	19	52.23	29.6	52.22	51.70	-10.5	6,149	-0.17%
2025/03/20	36	51.86	26.9	51.41	50.90	9.1	5,419	0.17%
2025/03/19	15	49.75	51.1	50.90	51.90	-36.1	4,619	-0.78%
2025/03/18	8.2	47.78	4	47.39	47.20	4.2	3,973	0.11%
2025/03/17	11	47.33	27.4	47.53	47.55	-16.4	3,975	-0.41%
2025/03/13	6	44.83	2	45.45	44.65	4	3,621	0.11%
2025/03/12	0	0.00	4	45.15	45.05	-4	3,603	-0.11%
2025/03/11	1	44.90	4	45.10	45.20	-3	3,569	-0.08%
2025/03/10	2.4	45.51	19	45.68	45.65	-16.6	3,505	-0.47%
2025/03/07	0	0.00	4	44.43	44.10	-4	3,361	-0.12%
2025/03/06	0	0.00	5	43.95	43.85	-5	3,360	-0.15%
2025/03/05	3	43.75	1	44.00	44.00	2	3,377	0.06%
2025/03/04	2	43.10	0	0.00	43.45	2	3,395	0.06%
2025/03/03	5	43.45	0	0.00	43.45	5	3,427	0.15%
2025/02/27	0	0.00	1	44.10	44.10	-1	3,547	-0.03%
2025/02/21	0	0.00	18	45.12	45.15	-18	3,924	-0.46%
2025/02/20	5	44.30	0	0.00	44.35	5	4,022	0.12%
2025/02/19	5	43.96	0	0.00	44.00	5	4,106	0.12%
2025/02/18	5	43.75	30	43.83	43.75	-25	4,153	-0.60%
2025/02/17	31.1	43.67	6	43.73	43.90	25.1	4,171	0.60%
2025/02/14	7	45.38	10	44.80	45.45	-3	4,040	-0.07%
2025/02/13	2	44.25	0	0.00	44.25	2	4,028	0.05%
2025/02/12	10	44.35	0	0.00	44.00	10	4,071	0.25%
2025/02/11	4	44.18	0	0.00	44.05	4	4,101	0.10%
2025/02/10	6	44.09	0	0.00	44.30	6	4,226	0.14%
2025/02/06	0	0.00	3	45.25	45.75	-3	4,198	-0.07%
2025/01/22	0	0.00	4	45.30	45.40	-4	4,170	-0.10%
2025/01/21	2	45.30	2	45.20	45.25	0	4,154	0.00%
2025/01/16	0	0.00	2	45.05	45.00	-2	4,199	-0.05%
2025/01/14	0	0.00	1	44.05	44.00	-1	4,156	-0.02%
2025/01/13	1	42.90	4	43.13	43.65	-3	4,163	-0.07%
2025/01/09	1	43.25	0	0.00	42.80	1	4,182	0.02%
2025/01/07	1	43.95	10	44.23	43.90	-9	4,251	-0.21%
2025/01/06	1	44.10	0	0.00	44.30	1	4,273	0.02%
2025/01/03	36	44.95	37	44.61	44.55	-1	4,301	-0.02%
2025/01/02	5	44.76	0	0.00	44.65	5	4,296	0.12%
2024/12/31	10.7	45.53	8	45.51	44.85	2.7	4,271	0.06%
2024/12/30	22	45.29	20	45.64	45.20	2	4,120	0.05%
2024/12/27	2.3	44.56	41	44.63	44.25	-38.7	3,913	-0.99%
2024/12/26	2	44.10	18	44.29	44.05	-16	3,898	-0.41%
2024/12/25	6	43.90	0	0.00	43.85	6	3,917	0.15%
2024/12/24	13.1	44.08	0	0.00	44.00	13.1	3,928	0.33%
2024/12/23	1	43.00	7	43.50	43.70	-6	3,943	-0.15%
2024/12/20	1	42.60	0	0.00	42.70	1	4,038	0.02%
2024/12/18	0	0.00	1	43.45	43.25	-1	4,108	-0.02%
2024/12/16	2	42.93	0	0.00	42.75	2	4,097	0.05%
2024/12/13	0	0.00	1	42.65	42.60	-1	4,085	-0.02%
2024/12/12	1	43.30	0	0.00	43.30	1	4,074	0.02%
2024/12/11	6	44.22	11	44.83	43.55	-5	4,101	-0.12%
2024/12/10	1	43.65	2	43.70	43.70	-1	3,965	-0.03%
2024/12/09	1	42.85	5	42.92	42.80	-4	3,961	-0.10%
2024/12/06	7	43.24	1	42.95	43.00	6	3,982	0.15%
2024/12/05	0	0.00	1	43.50	43.40	-1	3,988	-0.03%
2024/12/04	2	43.63	3	44.00	43.65	-1	4,001	-0.02%
2024/12/03	1	43.70	0	0.00	43.65	1	4,043	0.02%
2024/12/02	4	43.69	2	44.05	43.70	2	4,038	0.05%
2024/11/29	7	42.96	0	0.00	43.05	7	4,002	0.17%
2024/11/28	6	43.30	0	0.00	43.30	6	3,985	0.15%
2024/11/27	1	45.15	0	0.00	44.10	1	3,960	0.03%
2024/11/26	38	45.43	26	45.59	45.05	12	3,933	0.31%
2024/11/25	7	44.80	0	0.00	44.85	7	3,811	0.18%
2024/11/22	6	44.32	24	44.72	44.75	-18	3,776	-0.48%
2024/11/21	10	43.33	0	0.00	43.55	10	3,680	0.27%
2024/11/20	2	43.83	0	0.00	43.45	2	3,611	0.06%
2024/11/19	0	0.00	6	44.39	44.05	-6	3,494	-0.17%
2024/11/18	7	42.66	5	42.95	43.25	2	3,348	0.06%
2024/11/15	25	43.00	1	43.20	43.10	24	3,246	0.74%
2024/11/14	15.1	43.77	0	0.00	43.50	15.1	3,193	0.47%
2024/11/13	2	45.00	0	0.00	44.90	2	3,139	0.06%
2024/11/12	3	45.70	39	45.27	45.15	-36	3,147	-1.14%
2024/11/08	0	0.00	2	45.85	45.85	-2	3,120	-0.06%
2024/11/07	5	47.07	23	47.26	46.25	-18	3,113	-0.58%
2024/11/06	2	44.60	24	45.77	45.75	-22	3,015	-0.73%
2024/10/30	0	0.00	1	44.40	44.35	-1	3,357	-0.03%
2024/10/29	0	0.00	7	44.49	44.55	-7	3,412	-0.21%
2024/10/28	3	45.30	0	0.00	45.20	3	3,403	0.09%
2024/10/25	7	45.34	0	0.00	45.30	7	3,430	0.20%
2024/10/24	1.5	45.72	5	45.85	45.50	-3.5	3,457	-0.10%
2024/10/23	0	0.00	16	46.03	46.00	-16	3,577	-0.45%
2024/10/22	3.2	45.72	6	45.80	45.70	-2.8	3,702	-0.08%
2024/10/21	9	45.62	0	0.00	45.60	9	3,733	0.24%
2024/10/18	0	0.00	1	45.65	45.70	-1	3,766	-0.03%
2024/10/17	3.1	46.01	11	46.54	46.00	-7.9	4,124	-0.19%
2024/10/16	0.4	45.83	0	0.00	45.60	0.4	4,145	0.01%
2024/10/15	5	45.83	30	46.01	45.55	-25	4,153	-0.60%
2024/10/14	24.1	46.05	3	46.62	45.65	21.1	4,168	0.50%
2024/10/11	7	45.91	2	45.85	45.75	5	4,103	0.12%
2024/10/09	7.1	46.38	5	46.80	46.10	2.1	4,101	0.05%
2024/10/08	1	47.20	0	0.00	47.00	1	4,098	0.02%
2024/10/07	0	0.00	2	48.08	48.05	-2	4,190	-0.05%
2024/10/01	1	48.10	8	48.39	48.00	-7	4,347	-0.16%
2024/09/30	15	48.37	2	48.83	48.20	13	4,406	0.30%
2024/09/27	10	48.78	6	49.15	48.65	4	4,417	0.09%
2024/09/26	9	48.97	5	48.70	48.80	4	4,421	0.09%
2024/09/25	18	49.26	2	49.05	48.75	16	4,503	0.36%
2024/09/24	12	49.53	7	49.74	49.30	5	4,525	0.11%
2024/09/23	40	48.99	3	49.00	48.90	37	4,484	0.83%
2024/09/20	1	47.80	0	0.00	47.60	1	4,463	0.02%
2024/09/19	0	0.00	2	48.00	47.95	-2	4,526	-0.04%
2024/09/18	6	47.34	1	48.50	47.25	5	4,607	0.11%
2024/09/13	0	0.00	7	47.36	47.85	-7	4,823	-0.15%
2024/09/12	0	0.00	2	46.10	46.70	-2	4,906	-0.04%
2024/09/10	5	45.55	0	0.00	45.55	5	4,928	0.10%
2024/09/09	6.2	45.55	3	46.55	46.55	3.2	4,935	0.07%
2024/09/06	1	46.40	0	0.00	46.35	1	4,925	0.02%
2024/09/05	6	47.25	1	46.65	46.65	5	4,930	0.10%
2024/09/04	8.1	47.20	1	47.50	47.05	7.1	5,011	0.14%
2024/09/02	5	49.70	0	0.00	49.40	5	5,144	0.10%
2024/08/28	5	50.29	5	50.40	50.50	0	5,318	0.00%
2024/08/27	1	50.40	0	0.00	50.30	1	5,349	0.02%
2024/08/26	2	50.30	1	50.90	50.90	1	5,433	0.02%
2024/08/23	0.6	50.20	0	0.00	50.20	0.6	5,568	0.01%
2024/08/22	1	49.10	0	0.00	49.45	1	5,620	0.02%
2024/08/20	0	0.00	1	49.05	49.15	-1	5,881	-0.02%
2024/08/19	5	48.30	0	0.00	48.25	5	6,559	0.08%
2024/08/16	2	48.60	0	0.00	48.50	2	6,838	0.03%
2024/08/15	1	48.65	2	48.60	48.50	-1	7,092	-0.01%
2024/08/13	0	0.00	2	48.58	48.85	-2	8,060	-0.02%
2024/08/12	2	48.70	0	0.00	48.55	2	8,141	0.02%
2024/08/09	1	47.80	0	0.00	47.50	1	8,433	0.01%
2024/08/08	0	0.00	1	47.95	47.70	-1	8,739	-0.01%
2024/08/07	4	47.89	9	47.94	48.30	-5	8,860	-0.06%
2024/08/06	2	45.43	2	45.75	46.00	0	8,879	0.00%
2024/08/05	13.4	47.16	26	47.12	45.50	-12.7	8,924	-0.14%
2024/08/02	3.2	50.61	2	50.50	50.50	1.2	9,074	0.01%
2024/08/01	1	52.40	2	52.60	52.20	-1	9,131	-0.01%
2024/07/31	0.3	51.37	57	51.40	51.40	-56.7	9,252	-0.61%
2024/07/30	0.3	51.20	0	0.00	51.90	0.3	9,377	0.00%
2024/07/29	3.1	52.43	6	52.37	51.50	-2.9	9,520	-0.03%
2024/07/26	50	52.60	9.4	53.01	52.60	40.6	9,609	0.42%
2024/07/23	0.7	52.60	5	51.80	52.60	-4.3	9,645	-0.04%
2024/07/22	1	50.60	6	50.50	50.30	-5	9,727	-0.05%
2024/07/19	9.5	51.10	20	51.20	51.00	-10.5	9,936	-0.11%
2024/07/18	43	53.80	22	53.80	52.30	21	10,277	0.20%
2024/07/17	6	52.42	10	52.24	52.40	-4	10,185	-0.04%
2024/07/16	4	50.93	2	51.30	51.10	2	10,579	0.02%
2024/07/15	7.4	50.62	0	0.00	50.50	7.4	11,283	0.07%
2024/07/12	6	51.75	1	51.70	51.40	5	11,939	0.04%
2024/07/11	0	0.00	7	51.86	51.60	-7	12,153	-0.06%
2024/07/10	0	0.00	3	51.90	51.90	-3	12,949	-0.02%
2024/07/09	9	52.58	1	52.70	52.30	8	14,141	0.06%
2024/07/08	2	53.50	5	53.70	53.60	-3	14,343	-0.02%
2024/07/05	0	0.00	11	53.99	54.00	-11	14,675	-0.07%
2024/07/04	6	53.32	14	53.49	53.70	-8	15,635	-0.05%
2024/07/03	39	53.45	0	0.00	53.80	39	16,506	0.24%
2024/07/02	6	53.42	38	53.62	53.70	-32	16,582	-0.19%
2024/07/01	1	53.80	22	53.82	54.00	-21	16,694	-0.13%
2024/06/28	1	53.60	18	53.93	53.40	-17	16,832	-0.10%
2024/06/27	4	52.83	15	53.67	53.70	-11	17,152	-0.06%
2024/06/26	12	52.47	23	53.04	53.40	-11	17,284	-0.06%
2024/06/25	5	52.44	11	52.85	52.90	-6	17,870	-0.03%
2024/06/24	3	52.10	4	51.90	52.10	-1	18,505	-0.01%
2024/06/21	6	52.98	1	52.30	52.30	5	18,485	0.03%
2024/06/20	48	53.23	13	54.00	52.70	35	18,527	0.19%
2024/06/19	11	52.20	0	0.00	52.10	11	18,615	0.06%
2024/06/18	16	52.73	2	52.95	52.80	14	18,575	0.08%
2024/06/17	6	53.05	2	53.05	52.90	4	18,590	0.02%
2024/06/14	4	52.95	3	52.97	52.90	1	18,598	0.01%
2024/06/13	11	52.75	0	0.00	53.10	11	18,606	0.06%
2024/06/12	2	52.70	1	52.90	52.60	1	18,670	0.01%
2024/06/11	5.1	53.34	1	53.30	53.00	4.1	18,674	0.02%
2024/06/07	3	54.30	6	54.42	54.60	-3	18,620	-0.02%
2024/06/06	4	53.75	3	53.80	54.00	1	18,568	0.01%
2024/06/04	10	53.30	5	53.98	53.50	5	18,607	0.03%
2024/05/31	2	53.30	1	52.90	52.90	1	18,623	0.01%
2024/05/30	35	53.38	7	53.21	52.90	28	18,607	0.15%
2024/05/29	26	54.45	1.1	54.09	54.00	24.9	18,554	0.13%
2024/05/28	1	55.70	21.1	55.72	55.40	-20.1	18,412	-0.11%
2024/05/27	105	55.80	5	56.16	55.80	100	18,383	0.54%	大買/
2024/05/24	24	55.69	11	55.89	55.90	13	18,324	0.07%
2024/05/23	34	56.75	38	57.13	56.30	-4	18,221	-0.02%
2024/05/22	10	55.10	0	0.00	54.60	10	17,613	0.06%
2024/05/21	14	56.20	10	56.44	55.90	4	17,365	0.02%
2024/05/20	45	57.57	126	58.04	57.00	-81	17,119	-0.47%	大賣/
2024/05/17	2	57.55	62	57.35	57.40	-60	16,493	-0.36%
2024/05/16	30.1	55.58	9	56.06	55.70	21.1	16,178	0.13%
2024/05/15	22.5	56.37	41	57.36	55.70	-18.5	16,108	-0.11%
2024/05/14	2	55.80	150.2	55.84	56.30	-148.2	15,840	-0.94%	大賣/鉅額交易
2024/05/13	22.4	53.66	3	53.60	53.30	19.4	15,566	0.12%
2024/05/10	0	0.00	15.1	54.11	54.50	-15.1	15,519	-0.10%
2024/05/09	6.3	54.96	9	54.94	53.80	-2.7	15,501	-0.02%
2024/05/08	174.2	54.06	12	54.04	54.50	162.2	15,444	1.05%	大買/鉅額交易
2024/05/07	21.1	55.76	0	0.00	55.70	21.1	15,150	0.14%
2024/05/06	37	56.19	14.5	56.24	56.00	22.5	15,052	0.15%
2024/05/03	21	57.28	1	57.70	56.80	20	14,897	0.13%
2024/05/02	11	57.23	30.1	57.99	57.90	-19.1	14,767	-0.13%
2024/04/30	16	57.56	60	57.79	57.20	-44	14,617	-0.30%
2024/04/29	21	57.83	7	57.80	57.80	14	14,483	0.10%
2024/04/26	8	57.48	8.6	57.76	57.70	-0.6	14,327	0.00%
2024/04/25	15	57.77	12	57.60	57.30	3	14,138	0.02%
2024/04/24	75.1	57.61	22.1	57.60	57.10	53	13,958	0.38%
2024/04/23	84	56.65	4	57.05	57.80	80	13,656	0.59%
2024/04/22	9	57.48	21	57.87	56.10	-12	13,472	-0.09%
2024/04/19	38	58.25	68	58.50	57.60	-30	13,470	-0.22%
2024/04/18	14.1	57.80	57.7	58.03	58.70	-43.6	12,973	-0.34%
2024/04/17	38	56.39	17	56.31	55.80	21	12,495	0.17%
2024/04/16	52	56.14	18	56.94	55.40	34	12,617	0.27%
2024/04/15	54.1	58.85	74	58.96	58.00	-19.9	12,092	-0.16%
2024/04/12	13	56.55	18	56.53	56.80	-5	11,131	-0.05%
2024/04/11	24.1	56.41	31.5	56.69	55.80	-7.4	11,010	-0.07%
2024/04/10	107	57.59	79.5	57.61	56.80	27.5	10,635	0.26%	大買/
2024/04/09	35	56.32	102	56.48	57.50	-67	9,678	-0.69%	大賣/
2024/04/08	6	52.88	1	53.00	53.00	5	8,809	0.06%
2024/04/03	0	0.00	3	54.07	53.70	-3	8,809	-0.03%