捷迅 (2643)-國票-九鼎券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
89.5
漲跌
▲1.1
漲幅
+1.24%
成交量
580張
產業
上櫃航運類股▲2.54%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	90.00	0	0.00	89.50	1	187	0.53%
2024/05/08	0	0.00	5	88.04	88.10	-5	176	-2.83%
2024/05/03	5	89.90	0	0.00	89.60	5	152	3.28%
2024/05/02	0	0.00	1	89.00	88.10	-1	146	-0.68%
2024/04/29	0	0.00	0.3	86.50	86.90	-0.3	136	-0.19%
2024/04/26	0	0.00	1	81.00	81.50	-1	124	-0.80%
2024/04/11	2	79.00	4	78.90	79.00	-2	119	-1.68%
2024/04/10	2	78.50	0	0.00	78.40	2	117	1.71%
2024/03/25	1	73.90	0	0.00	73.30	1	110	0.91%
2024/03/07	0	0.00	2	71.35	71.20	-2	127	-1.56%
2024/03/06	2	71.95	0	0.00	71.80	2	127	1.57%
2024/01/24	1	76.20	1	76.00	76.00	0	112	0.00%
2024/01/17	0.1	76.00	0	0.00	74.90	0.1	110	0.07%
2024/01/05	0.8	75.80	0	0.00	76.30	0.8	98	0.80%
2023/12/29	1	75.00	1	74.80	74.80	0	94	0.00%
2023/12/13	0	0.00	5	74.00	74.10	-5	80	-6.19%
2023/12/11	0	0.00	1	72.80	72.70	-1	73	-1.35%
2023/12/07	1	72.90	0	0.00	72.70	1	71	1.39%
2023/11/03	7	66.96	7	66.60	66.50	0	50	0.00%
2023/10/16	0	0.00	1	66.00	65.70	-1	47	-2.12%
2023/10/13	0	0.00	1	67.10	66.70	-1	45	-2.20%
2023/06/29	0	0.00	1	69.80	69.80	-1	95	-1.05%
2023/06/28	1	69.20	0	0.00	69.40	1	95	1.05%
2023/06/21	0	0.00	1	70.30	70.30	-1	94	-1.05%
2023/06/16	1	79.00	1	79.00	79.20	0	86	0.00%
2023/06/15	0	0.00	2	78.20	78.20	-2	80	-2.49%
2023/06/09	1	75.60	0	0.00	76.00	1	79	1.26%
2023/05/08	5	71.46	0	0.00	71.40	5	84	5.89%
2023/04/20	0	0.00	2	72.50	72.40	-2	79	-2.52%
2023/04/11	0	0.00	1	75.00	74.10	-1	76	-1.30%
2023/04/10	1	77.90	0	0.00	78.00	1	72	1.37%
2023/02/09	2	69.30	0	0.00	69.10	2	53	3.71%
2022/10/31	0	0.00	1	68.50	68.80	-1	61	-1.64%
2022/09/20	0	0.00	1	69.90	70.70	-1	78	-1.28%
2022/09/12	2	71.00	0	0.00	71.40	2	79	2.53%
2022/08/11	2	73.45	2	73.30	73.30	0	67	0.00%
2022/08/10	0	0.00	3	72.80	72.80	-3	66	-4.51%
2022/08/08	1	72.50	1	71.70	71.70	0	66	0.00%
2022/08/04	4	71.00	0	0.00	71.30	4	63	6.25%
2022/07/05	0	0.00	2	64.50	65.40	-2	83	-2.39%
2022/07/04	2	64.30	0	0.00	64.00	2	83	2.39%
2022/05/25	0	0.00	4	70.95	71.30	-4	98	-4.05%
2022/05/16	2	72.20	0	0.00	70.70	2	99	2.00%
2022/05/13	2	72.00	0	0.00	72.40	2	98	2.04%
2022/05/12	0	0.00	3	72.80	71.60	-3	97	-3.08%
2022/05/10	3	72.30	0	0.00	72.60	3	95	3.13%
2022/05/04	0	0.00	1	75.50	77.00	-1	77	-1.30%
2022/01/24	0	0.00	1	69.00	69.30	-1	165	-0.60%
2021/12/03	3	78.20	0	0.00	77.90	3	183	1.64%
2021/11/19	0	0.00	1	79.90	77.60	-1	195	-0.51%
2021/11/18	1	81.60	0	0.00	80.20	1	200	0.50%
2021/11/17	1	78.40	0	0.00	78.40	1	201	0.50%
2021/11/16	0	0.00	1	78.60	78.80	-1	186	-0.54%
2021/11/15	0	0.00	1	72.00	71.70	-1	172	-0.58%
2021/11/12	2	75.00	2	73.60	72.60	0	183	0.00%
2021/11/09	0	0.00	2	71.70	71.50	-2	198	-1.01%
2021/11/08	3	71.20	0	0.00	70.80	3	203	1.48%
2021/11/03	2	70.45	1	71.50	70.50	1	332	0.30%
2021/10/19	0	0.00	1	65.90	66.10	-1	425	-0.23%
2021/10/18	1	64.70	0	0.00	65.70	1	436	0.23%
2021/10/05	0	0.00	5	63.12	67.10	-5	625	-0.80%
2021/10/01	0	0.00	2	73.05	70.00	-2	668	-0.30%
2021/09/30	2	75.50	0	0.00	75.30	2	704	0.28%
2021/08/18	1	76.80	0	0.00	80.00	1	2,768	0.04%
2021/08/17	1	78.30	0	0.00	75.00	1	2,758	0.04%
2021/08/11	2	88.10	2	85.00	85.00	0	2,737	0.00%
2021/08/09	1	96.10	2	95.65	94.50	-1	2,679	-0.04%
2021/08/05	2	86.00	0	0.00	85.00	2	2,605	0.08%
2021/08/02	3	90.90	0	0.00	90.60	3	2,608	0.11%
2021/07/26	0	0.00	1	93.50	92.00	-1	2,592	-0.04%
2021/07/23	4	96.13	3	95.10	94.30	1	2,582	0.04%
2021/07/22	0	0.00	2	90.20	91.00	-2	2,569	-0.08%
2021/07/21	0	0.00	2	89.80	88.30	-2	2,560	-0.08%
2021/07/20	2	91.10	1	90.30	90.30	1	2,552	0.04%
2021/07/16	6	100.17	4	93.00	93.00	2	2,556	0.08%
2021/07/15	6	98.37	3	98.23	101.00	3	2,517	0.12%
2021/07/12	0	0.00	1	99.50	99.50	-1	2,439	-0.04%
2021/07/08	2	109.00	3	105.00	106.00	-1	2,398	-0.04%
2021/07/07	0	0.00	1	102.50	105.00	-1	2,369	-0.04%
2021/07/06	2	108.50	1	115.00	108.50	1	2,337	0.04%
2021/07/05	5	111.90	4	108.00	111.00	1	2,304	0.04%
2021/07/02	13	122.46	9	128.89	118.00	4	2,255	0.18%
2021/07/01	22	123.09	20	120.98	126.50	2	2,086	0.10%
2021/06/30	7	113.43	0	0.00	115.00	7	1,914	0.37%
2021/06/29	2	119.75	7	112.57	109.50	-5	1,859	-0.27%
2021/06/28	7	121.57	3	122.17	120.00	4	1,778	0.22%
2021/06/25	4	116.88	12	118.29	115.00	-8	1,664	-0.48%
2021/06/24	7	111.86	12	116.08	115.50	-5	1,553	-0.32%
2021/06/23	14	113.21	2	113.00	110.00	12	1,438	0.83%
2021/06/22	4	122.00	19	121.61	122.00	-15	1,346	-1.11%
2021/06/18	2	100.50	0	0.00	101.00	2	1,227	0.16%
2021/06/17	7	88.74	1	91.70	91.90	6	1,200	0.50%
2021/06/15	11	88.36	5	88.92	86.90	6	1,085	0.55%
2021/06/11	8	89.23	3	88.97	86.60	5	1,046	0.48%
2021/06/09	25	91.15	5	87.64	84.40	20	839	2.38%
2021/06/08	2	86.20	0	0.00	86.20	2	665	0.30%
2021/06/07	0	0.00	2	80.80	78.40	-2	560	-0.36%
2021/06/03	1	77.60	0	0.00	79.20	1	424	0.24%
2021/05/13	0	0.00	3	57.00	56.90	-3	444	-0.67%
2021/05/07	1	64.00	0	0.00	66.90	1	425	0.24%
2021/05/06	2	64.70	0	0.00	63.50	2	420	0.48%
2021/05/04	0	0.00	1	64.70	64.30	-1	414	-0.24%
2021/04/27	2	68.55	0	0.00	68.40	2	417	0.48%
2021/04/26	2	69.25	0	0.00	69.50	2	418	0.48%
2021/04/23	0	0.00	8	67.83	67.80	-8	417	-1.92%
2021/04/22	0	0.00	3	70.10	68.50	-3	416	-0.72%
2021/04/21	3	70.90	3	71.20	71.80	0	403	0.00%
2021/04/19	8	69.98	0	0.00	69.60	8	400	2.00%
2021/04/13	2	67.50	1	67.80	67.80	1	417	0.24%
2021/04/09	1	69.00	1	69.50	68.80	0	424	0.00%
2021/04/08	2	70.85	1	71.30	71.00	1	432	0.23%
2021/04/06	0	0.00	7	70.21	70.50	-7	488	-1.43%
2021/04/01	1	70.60	0	0.00	70.60	1	546	0.18%
2021/03/31	1	70.30	0	0.00	71.10	1	569	0.18%
2021/03/22	1	72.30	0	0.00	71.90	1	749	0.13%
2021/03/18	0	0.00	1	72.10	71.50	-1	898	-0.11%
2021/03/17	1	71.00	0	0.00	71.50	1	926	0.11%
2021/03/15	1	69.80	1	70.00	70.00	0	940	0.00%
2021/03/12	2	67.30	0	0.00	67.00	2	936	0.21%
2021/03/05	0	0.00	1	66.30	66.40	-1	927	-0.11%
2021/03/04	3	69.70	1	69.00	67.60	2	925	0.22%
2021/03/03	1	71.00	0	0.00	68.60	1	918	0.11%
2021/03/02	1	70.30	2	71.70	72.00	-1	899	-0.11%
2021/02/26	1	68.70	0	0.00	68.80	1	852	0.12%
2021/02/03	0	0.00	2	61.00	61.00	-2	806	-0.25%
2021/01/29	2	61.10	0	0.00	60.20	2	812	0.25%
2021/01/28	0	0.00	2	61.90	61.80	-2	819	-0.24%
2021/01/25	2	62.20	0	0.00	62.60	2	824	0.24%
2021/01/20	0	0.00	1	59.40	58.00	-1	827	-0.12%
2021/01/19	1	61.60	0	0.00	61.70	1	834	0.12%
2021/01/15	0	0.00	1	63.70	63.10	-1	831	-0.12%
2021/01/08	0	0.00	1	68.10	67.50	-1	808	-0.12%
2021/01/06	1	69.90	0	0.00	67.60	1	797	0.13%
2020/12/29	2	75.35	2	75.35	72.50	0	737	0.00%
2020/12/28	1	75.00	2	75.00	75.30	-1	685	-0.15%
2020/12/25	3	67.90	0	0.00	68.50	3	624	0.48%
2020/12/23	1	65.50	1	66.40	67.30	0	591	0.00%
2020/12/22	0	0.00	1	68.10	65.00	-1	582	-0.17%
2020/12/18	2	70.45	0	0.00	68.80	2	531	0.38%
2020/12/17	0	0.00	1	69.10	70.80	-1	499	-0.20%
2020/12/15	1	67.60	0	0.00	64.30	1	397	0.25%
2020/12/14	0	0.00	2	62.65	67.00	-2	342	-0.58%
2020/12/11	2	60.45	0	0.00	61.00	2	227	0.88%
2020/12/10	0	0.00	1	59.00	59.00	-1	180	-0.56%
2020/12/09	2	55.05	2	55.95	57.00	0	149	0.00%
2020/12/02	0	0.00	1	52.30	52.20	-1	146	-0.68%
2020/12/01	1	51.90	0	0.00	51.90	1	150	0.66%
2020/11/24	0	0.00	1	53.20	52.70	-1	246	-0.41%
2020/11/12	0	0.00	1	52.00	52.00	-1	257	-0.39%
2020/11/04	1	50.60	0	0.00	54.70	1	255	0.39%
2020/10/30	0	0.00	1	51.20	50.90	-1	276	-0.36%
2020/10/27	0	0.00	2	53.45	52.40	-2	267	-0.75%
2020/10/19	1	48.80	0	0.00	48.90	1	258	0.39%
2020/09/18	0	0.00	1	49.30	49.40	-1	363	-0.27%
2020/09/15	2	50.10	0	0.00	49.90	2	364	0.55%
2020/09/11	0	0.00	6	49.53	49.40	-6	371	-1.61%
2020/09/08	1	49.70	1	49.45	51.20	0	389	0.00%
2020/09/04	1	53.10	0	0.00	52.90	1	385	0.26%
2020/09/03	1	53.60	0	0.00	54.00	1	391	0.26%
2020/09/02	4	54.13	0	0.00	54.20	4	391	1.02%
2020/09/01	29	55.53	29	54.65	53.60	0	384	0.00%
2020/08/31	1	53.90	0	0.00	54.30	1	344	0.29%
2020/08/21	0	0.00	1	47.50	49.65	-1	329	-0.30%
2020/08/18	2	51.30	0	0.00	51.30	2	319	0.63%
2020/08/06	1	54.20	5	54.08	53.00	-4	326	-1.22%
2020/08/05	1	50.40	0	0.00	52.70	1	320	0.31%
2020/08/03	5	47.60	1	48.20	49.40	4	320	1.25%
2020/07/27	1	46.70	0	0.00	45.60	1	352	0.28%
2020/07/10	0	0.00	1	52.40	51.60	-1	340	-0.29%
2020/07/08	1	57.30	2	56.80	57.30	-1	324	-0.31%
2020/07/06	2	59.50	1	58.90	60.40	1	313	0.32%
2020/06/29	1	53.80	0	0.00	52.60	1	275	0.36%
2020/06/18	0	0.00	1	50.70	50.70	-1	268	-0.37%
2020/06/17	0	0.00	2	52.30	52.50	-2	261	-0.77%
2020/06/15	0	0.00	2	53.00	51.80	-2	253	-0.79%
2020/06/11	1	49.30	0	0.00	48.20	1	241	0.41%
2020/06/10	0	0.00	2	49.15	49.20	-2	236	-0.84%
2020/06/09	0	0.00	2	49.00	49.30	-2	226	-0.88%
2020/06/04	4	46.78	0	0.00	47.25	4	211	1.89%
2020/06/03	2	45.50	0	0.00	47.00	2	206	0.97%
2020/05/14	0	0.00	4	44.00	41.80	-4	171	-2.33%
2020/05/07	2	42.95	0	0.00	42.65	2	138	1.44%
2020/05/05	2	41.25	0	0.00	40.95	2	117	1.71%
2020/04/23	0	0.00	2	37.95	38.20	-2	92	-2.17%
2020/04/21	2	37.88	0	0.00	37.60	2	93	2.14%
2020/04/15	0	0.00	1	36.75	36.75	-1	91	-1.09%
2020/04/14	1	37.00	1	36.65	36.65	0	91	0.00%
2020/04/13	1	35.95	0	0.00	36.20	1	92	1.08%
2020/04/10	1	36.40	1	36.80	35.75	0	91	0.00%
2020/03/24	0	0.00	2	31.68	31.85	-2	80	-2.48%
2020/03/23	0	0.00	1	31.20	31.20	-1	80	-1.24%
2020/03/20	0	0.00	3	31.27	31.35	-3	80	-3.73%
2020/03/19	6	30.93	2	29.95	29.95	4	80	4.98%
2020/03/16	3	33.42	1	32.30	32.30	2	78	2.56%
2019/12/18	0	0.00	2	40.70	40.70	-2	87	-2.29%
2019/12/16	1	40.25	0	0.00	40.40	1	86	1.16%
2019/12/13	1	40.80	1	40.45	40.70	0	86	0.00%
2019/12/12	1	40.50	1	40.35	40.60	0	85	0.00%
2019/12/11	0	0.00	1	41.40	41.40	-1	84	-1.19%
2019/12/10	1	40.25	0	0.00	40.60	1	85	1.17%
2019/12/09	1	41.60	0	0.00	41.65	1	83	1.20%
2019/11/18	0	0.00	5	38.25	37.75	-5	58	-8.57%
2019/11/06	0	0.00	2	35.65	36.45	-2	46	-4.30%
2019/10/04	1	34.75	0	0.00	34.75	1	42	2.37%
2019/09/12	1	35.00	0	0.00	35.10	1	39	2.52%
2019/08/21	5	33.55	0	0.00	33.80	5	29	17.05%
2019/07/24	0	0.00	1	33.60	33.80	-1	19	-5.21%
2019/07/16	1	34.00	0	0.00	34.25	1	16	5.90%
2019/03/26	0	0.00	1	30.80	30.85	-1	14	-6.94%
2019/03/15	1	30.70	0	0.00	30.70	1	11	8.49%