夏都 (2722)-國票-九鼎券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.2
漲跌
▲0.4
漲幅
+0.69%
成交量
188張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	4	59.80	0	0.00	59.30	4	305	1.31%
2024/04/12	3	60.33	26	60.85	60.90	-23	321	-7.16%
2024/04/11	31	61.60	1	61.40	62.50	30	315	9.50%
2024/04/10	3	56.93	0	0.00	57.30	3	291	1.03%
2024/04/09	1	56.30	0	0.00	56.60	1	316	0.32%
2024/04/08	1	56.00	5	55.66	55.90	-4	360	-1.11%
2024/04/01	1	53.50	0	0.00	53.60	1	399	0.25%
2024/03/27	4	52.40	0	0.00	52.70	4	392	1.02%
2024/02/16	1	51.50	1	51.00	51.00	0	916	0.00%
2024/01/30	1	56.20	1	55.80	55.80	0	1,191	0.00%
2024/01/29	1	56.40	1	56.40	56.40	0	1,204	0.00%
2024/01/24	10	56.14	10	55.54	55.50	0	1,195	0.00%
2024/01/19	0	0.00	0.1	56.00	56.40	-0.1	1,190	-0.01%
2024/01/15	1	58.30	1	58.10	58.10	0	1,176	0.00%
2024/01/12	1	58.60	1	61.00	60.90	0	1,169	0.00%
2024/01/11	1	60.90	1	60.70	60.70	0	1,164	0.00%
2024/01/09	0	0.00	15	61.14	60.60	-15	1,154	-1.30%
2024/01/08	1	63.10	0	0.00	63.10	1	1,146	0.09%
2024/01/05	16	62.69	1	61.30	61.30	15	1,131	1.33%
2024/01/03	1	65.20	1	66.90	62.70	0	1,111	0.00%
2024/01/02	1	63.60	1	65.40	64.00	0	1,080	0.00%
2023/12/26	1	58.00	1	58.50	58.50	0	981	0.00%
2023/12/13	7	59.06	7	58.10	58.50	0	959	0.00%
2023/12/11	0	0.00	1	59.80	59.00	-1	957	-0.10%
2023/12/06	2	58.65	4	59.60	59.50	-2	952	-0.21%
2023/12/05	1	60.80	1	57.10	57.10	0	940	0.00%
2023/12/01	1	61.00	2	61.40	60.90	-1	926	-0.11%
2023/11/29	1	61.00	1	60.80	60.80	0	913	0.00%
2023/11/28	1	61.20	1	61.70	61.70	0	906	0.00%
2023/11/27	2	62.70	2	61.90	61.20	0	891	0.00%
2023/11/24	5	67.04	4	66.80	64.50	1	861	0.12%
2023/11/22	3	66.20	1	69.00	66.70	2	758	0.26%
2023/11/21	3	64.57	2	64.00	63.90	1	732	0.14%
2023/11/20	6	62.53	5	64.18	66.00	1	698	0.14%
2023/11/17	1	63.60	1	64.60	64.60	0	606	0.00%
2023/11/09	1	55.80	0	0.00	56.40	1	434	0.23%
2023/11/08	6	55.80	6	55.10	55.80	0	407	0.00%
2023/11/07	2	52.00	3	52.90	54.10	-1	313	-0.32%
2023/10/27	0	0.00	0.3	42.75	43.10	-0.3	273	-0.11%
2023/10/25	1	43.90	0	0.00	43.85	1	322	0.31%
2023/10/24	1	43.95	1	43.35	43.35	0	338	0.00%
2023/10/23	1	43.00	1	42.00	42.00	0	356	0.00%
2023/10/03	0	0.00	3	49.13	47.50	-3	552	-0.54%
2023/09/28	3	49.12	0	0.00	50.50	3	554	0.54%
2023/09/27	0	0.00	0.5	49.00	48.90	-0.5	555	-0.09%
2023/09/21	0	0.00	1	48.90	48.90	-1	564	-0.18%
2023/09/13	15	53.07	15	52.25	53.00	0	973	0.00%
2023/08/30	0	0.00	1	56.30	56.40	-1	1,762	-0.06%
2023/08/29	0	0.00	1	54.70	56.60	-1	1,807	-0.06%
2023/08/28	1	56.70	9	56.50	55.20	-8	1,963	-0.41%
2023/08/25	11	60.23	1	61.90	59.10	10	2,041	0.49%
2023/08/24	1	56.30	1	56.90	56.80	0	2,022	0.00%
2023/08/23	0	0.00	0.1	56.30	57.00	-0.1	2,058	0.00%
2023/08/22	1	55.90	1	56.30	56.00	0	2,139	0.00%
2023/08/21	13	57.26	14	56.70	57.00	-1	2,347	-0.04%
2023/08/18	2	56.20	0	0.00	55.50	2	2,405	0.08%
2023/08/16	0	0.00	0.3	57.50	57.10	-0.3	2,549	-0.01%
2023/08/14	1	57.90	1	58.30	58.30	0	2,634	0.00%
2023/08/11	1	59.60	1	61.40	60.50	0	2,662	0.00%
2023/08/09	0	0.00	1	63.20	62.30	-1	2,666	-0.04%
2023/08/08	1	62.80	0	0.00	63.40	1	2,662	0.04%
2023/08/04	0	0.00	1	66.40	66.30	-1	2,650	-0.04%
2023/08/01	0	0.00	1	68.40	67.50	-1	2,639	-0.04%
2023/07/31	1	67.60	6	69.97	67.50	-5	2,635	-0.19%
2023/07/28	8	71.73	11	70.84	70.40	-3	2,627	-0.11%
2023/07/27	9	70.79	2	70.70	69.60	7	2,592	0.27%
2023/07/26	5	69.94	5	70.02	68.70	0	2,582	0.00%
2023/07/25	1	64.30	1	65.60	67.60	0	2,568	0.00%
2023/07/24	1	69.20	0	0.00	66.30	1	2,551	0.04%
2023/07/21	1	74.40	14	73.92	71.00	-13	2,541	-0.51%
2023/07/20	15	74.30	2	74.75	74.00	13	2,497	0.52%
2023/07/17	1	73.10	0	0.00	73.00	1	2,468	0.04%
2023/07/14	2	75.50	0	0.00	75.40	2	2,550	0.08%
2023/07/13	2	78.30	0	0.00	76.50	2	2,545	0.08%
2023/07/12	1	76.50	0	0.00	78.20	1	2,570	0.04%
2023/07/11	1	84.50	0	0.00	85.00	1	2,616	0.04%
2023/07/10	0	0.00	8	84.50	84.50	-8	2,623	-0.30%
2023/07/03	0	0.00	1	96.60	97.00	-1	2,630	-0.04%
2023/06/30	0	0.00	7	94.16	95.00	-7	2,631	-0.27%
2023/06/29	2	95.00	5	95.00	94.60	-3	2,639	-0.11%
2023/06/28	14	97.25	1	98.60	103.50	13	2,666	0.49%
2023/06/27	4	101.00	2	108.50	101.00	2	2,669	0.07%
2023/06/26	1	122.00	3	120.50	112.00	-2	2,667	-0.07%
2023/06/21	19	113.37	12	111.54	113.00	7	2,604	0.27%
2023/06/20	1	106.50	2	104.50	108.50	-1	2,408	-0.04%
2023/06/16	4	85.30	5	86.52	89.90	-1	2,338	-0.04%
2023/06/15	6	81.18	13	80.78	81.80	-7	2,337	-0.30%
2023/06/14	16	80.18	9	80.26	80.60	7	2,329	0.30%
2023/06/13	0	0.00	1	79.50	78.80	-1	2,272	-0.04%
2023/06/12	5	75.34	5	74.90	75.20	0	2,237	0.00%
2023/06/09	7	79.11	6	78.68	77.20	1	2,236	0.04%
2023/06/08	11	80.56	19	79.93	80.20	-8	2,156	-0.37%
2023/06/07	15	76.41	6	76.58	77.40	9	2,017	0.45%
2023/06/06	3	74.83	12	77.38	73.80	-9	1,915	-0.47%
2023/06/05	8	73.79	0	0.00	71.70	8	1,781	0.45%
2023/06/02	6	72.77	22	71.85	71.50	-16	1,822	-0.88%
2023/06/01	9	76.66	7	75.67	71.70	2	1,791	0.11%
2023/05/31	18	70.48	6	71.48	72.90	12	1,724	0.70%
2023/05/30	1	70.30	1	66.70	66.30	0	1,680	0.00%
2023/05/29	1	68.00	0	0.00	68.80	1	1,683	0.06%
2023/05/26	2	68.75	12	70.11	68.10	-10	1,738	-0.58%
2023/05/25	11	71.52	0	0.00	70.80	11	1,670	0.66%
2023/05/24	2	69.50	1	67.20	69.50	1	1,493	0.07%
2023/05/23	2	60.70	1	60.80	63.20	1	1,435	0.07%
2023/05/22	1	57.50	19	57.18	57.50	-18	1,367	-1.32%
2023/05/19	3	54.80	4	56.10	56.40	-1	1,328	-0.08%
2023/05/17	18	53.39	2	53.20	52.90	16	1,245	1.29%
2023/05/05	1	50.00	0	0.00	49.40	1	1,187	0.08%
2023/04/28	1	51.00	0	0.00	50.90	1	1,170	0.09%
2023/04/26	0	0.00	1	48.05	49.50	-1	1,161	-0.09%
2023/04/20	1	52.10	2	52.45	52.20	-1	1,130	-0.09%
2023/04/19	2	54.95	1	54.80	54.80	1	1,106	0.09%
2023/04/17	2	53.10	1	53.20	53.20	1	998	0.10%
2023/04/14	2	50.35	5	53.20	53.20	-3	956	-0.31%
2023/04/13	0	0.00	1	49.30	48.45	-1	905	-0.11%
2023/04/10	1	48.60	3	48.63	48.55	-2	900	-0.22%
2023/04/07	2	49.48	1	49.90	49.50	1	899	0.11%
2023/04/06	0	0.00	16	49.55	49.60	-16	894	-1.79%
2023/03/29	7	52.61	2	52.40	51.50	5	871	0.57%
2023/03/28	3	51.67	1	50.50	49.85	2	838	0.24%
2023/03/24	15	52.15	0	0.00	52.50	15	815	1.84%
2023/03/23	0	0.00	0.1	51.40	51.30	-0.1	814	-0.01%
2023/03/20	1	51.60	1	53.30	54.00	0	758	0.00%
2023/03/17	1	50.00	2	50.40	49.75	-1	701	-0.14%
2023/03/16	0	0.00	1	46.60	46.95	-1	679	-0.15%
2023/03/15	0	0.00	32	48.56	48.05	-32	671	-4.76%
2023/03/14	1	49.00	0	0.00	48.25	1	662	0.15%
2023/03/10	8	53.66	0	0.00	50.30	8	625	1.28%
2023/03/08	1	51.40	1	52.00	52.00	0	565	0.00%
2023/03/07	1	53.00	0	0.00	52.50	1	543	0.18%
2023/03/06	1	51.00	0	0.00	50.40	1	483	0.21%
2023/02/24	19	46.54	0	0.00	47.40	19	296	6.40%
2023/02/22	1	38.45	1	40.00	40.45	0	189	0.00%
2023/02/21	1	37.15	0	0.00	36.80	1	154	0.65%
2023/02/20	0	0.00	1	38.70	38.20	-1	150	-0.67%
2023/02/17	8	37.40	2	37.88	36.55	6	122	4.91%
2023/02/16	1	35.35	1	35.40	35.35	0	104	0.00%
2023/02/15	2	35.68	0	0.00	35.10	2	102	1.95%
2022/10/13	0	0.00	2	32.30	31.90	-2	183	-1.09%
2022/10/12	2	34.18	0	0.00	33.35	2	212	0.94%
2022/09/29	0	0.00	1	30.90	32.00	-1	155	-0.64%
2022/09/23	1	33.85	1	34.10	33.30	0	153	0.00%
2022/08/10	1	33.20	0	0.00	32.90	1	191	0.52%
2022/08/09	0	0.00	1	35.60	33.80	-1	188	-0.53%
2022/08/01	0	0.00	1	33.20	33.05	-1	170	-0.59%
2022/07/19	1	37.90	0	0.00	36.55	1	142	0.70%
2022/07/05	0	0.00	1	32.70	32.60	-1	116	-0.86%
2022/06/24	1	34.55	0	0.00	33.50	1	109	0.92%
2022/06/06	0	0.00	10	36.00	34.10	-10	85	-11.71%
2022/06/01	10	32.00	0	0.00	32.00	10	60	16.41%
2022/04/15	0	0.00	1	31.90	31.50	-1	115	-0.86%
2022/04/14	1	33.05	0	0.00	31.90	1	113	0.88%
2022/02/17	1	33.60	3.3	32.38	33.50	-2.3	29	-7.81%
2021/12/02	1	30.70	0	0.00	30.65	1	62	1.60%
2021/11/04	1	32.00	0	0.00	31.90	1	66	1.51%
2021/10/05	1	36.55	1	37.95	35.00	0	92	0.00%
2021/07/21	0	0.00	0.1	36.00	37.05	-0.1	152	-0.04%
2021/07/13	0	0.00	1	34.05	33.85	-1	148	-0.67%
2021/07/09	1	37.70	0	0.00	37.95	1	140	0.71%
2021/07/07	0	0.00	0.1	36.05	36.05	-0.1	95	-0.07%
2021/05/18	0	0.00	1	25.25	26.90	-1	95	-1.05%
2021/05/14	0	0.00	1	27.35	27.00	-1	93	-1.08%
2021/03/12	1	29.85	0	0.00	29.80	1	71	1.41%
2021/02/24	2	30.00	0	0.00	31.20	2	52	3.81%
2020/07/27	0	0.00	1	33.20	30.25	-1	280	-0.36%
2020/07/17	1	34.75	3	34.10	33.70	-2	269	-0.74%
2020/07/15	2	36.10	0	0.00	35.20	2	264	0.76%
2020/07/13	1	35.00	0	0.00	35.00	1	259	0.38%
2020/06/30	1	38.15	3	39.28	39.60	-2	223	-0.90%
2020/06/29	0	0.00	1	36.80	36.00	-1	190	-0.53%
2020/06/18	2	35.60	0	0.00	35.55	2	162	1.23%
2020/06/15	0	0.00	6	35.20	35.20	-6	166	-3.59%
2020/06/11	3	34.25	0	0.00	35.10	3	175	1.71%
2020/06/10	3	35.40	0	0.00	35.40	3	171	1.75%
2020/06/04	1	39.10	0	0.00	37.60	1	146	0.68%
2020/06/01	3	37.30	3	36.95	36.75	0	120	0.00%
2020/05/29	5	35.78	4	36.15	36.00	1	102	0.98%
2020/05/28	0	0.00	1	34.15	34.15	-1	71	-1.41%
2020/05/26	2	28.25	1	28.25	28.25	1	59	1.68%
2019/04/25	0	0.00	1	25.40	25.65	-1	10	-9.58%
2019/04/18	1	28.20	0	0.00	27.00	1	9	10.31%
2018/06/22	0	0.00	1	29.70	29.15	-1	11	-8.50%
2018/06/20	1	30.70	0	0.00	30.40	1	11	8.57%