高雄銀 (2836)-國票-九鼎券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
625張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	11.70	11.70	-10	1,023	-0.98%
2024/12/10	0	0.00	50	11.70	11.65	-50	1,040	-4.81%
2024/12/09	0	0.00	50	11.70	11.75	-50	1,046	-4.78%
2024/12/04	1	11.70	1	11.75	11.70	0	1,099	0.00%
2024/12/03	1	11.70	0	0.00	11.75	1	1,157	0.09%
2024/12/02	1	11.60	0	0.00	11.65	1	1,156	0.09%
2024/11/26	1	11.70	0	0.00	11.70	1	1,235	0.08%
2024/11/25	10	11.75	0	0.00	11.80	10	1,239	0.81%
2024/11/08	1	11.70	0	0.00	11.70	1	1,534	0.07%
2024/11/01	0	0.00	10	11.75	11.80	-10	1,926	-0.52%
2024/10/24	2	11.70	0	0.00	11.75	2	2,041	0.10%
2024/10/22	1	11.75	0	0.00	11.85	1	2,096	0.05%
2024/10/21	2	11.80	0	0.00	11.85	2	2,137	0.09%
2024/10/17	0	11.90	0	0.00	11.85	0	2,215	0.00%
2024/10/16	2	11.85	0	0.00	11.90	2	2,268	0.09%
2024/10/04	0	0.00	13	11.80	11.80	-13	2,852	-0.46%
2024/10/01	2	11.85	0	0.00	11.85	2	2,998	0.07%
2024/09/25	0	0.00	0.2	12.05	11.95	-0.2	3,346	0.00%
2024/09/10	0	0.00	1	11.70	11.80	-1	3,619	-0.03%
2024/09/09	0	11.75	0	0.00	11.70	0	3,625	0.00%
2024/09/06	10	11.70	0	0.00	11.80	10	3,641	0.28%
2024/09/05	0	0.00	15	11.90	11.90	-15	3,629	-0.41%
2024/09/04	0.1	11.84	0	0.00	11.75	0.1	3,670	0.00%
2024/09/03	0	12.00	0	0.00	11.95	0	3,686	0.00%
2024/08/28	200	11.98	0	0.00	11.90	200	3,677	5.44%	大買/鉅額交易
2024/08/14	0	0.00	42	11.94	12.00	-42	3,829	-1.10%
2024/08/13	2	12.55	0	0.00	12.55	2	3,665	0.05%
2024/08/09	2	12.53	0	0.00	12.50	2	3,602	0.06%
2024/08/07	0	0.00	10	12.25	12.25	-10	3,537	-0.28%
2024/08/05	0	0.00	6	11.95	11.90	-6	3,509	-0.17%
2024/07/22	0	0.00	100	12.60	12.65	-100	3,666	-2.73%
2024/07/19	11	12.75	0	0.00	12.75	11	3,641	0.30%
2024/07/18	1	13.05	0	0.00	13.05	1	3,612	0.03%
2024/07/09	1	12.95	18	12.89	12.95	-17	3,512	-0.48%
2024/07/08	4	12.80	10	12.90	12.85	-6	3,418	-0.18%
2024/07/05	0	0.00	31	12.68	12.75	-31	3,328	-0.93%
2024/07/03	9	12.20	10	12.40	12.40	-1	3,143	-0.03%
2024/07/02	15	12.20	0	0.00	12.20	15	3,072	0.49%
2024/06/27	0	0.00	10	11.90	11.90	-10	2,998	-0.33%
2024/06/24	1	11.90	0	0.00	11.90	1	3,064	0.03%
2024/06/21	10	11.70	0	0.00	11.70	10	3,113	0.32%
2024/06/04	20	11.63	0	0.00	11.60	20	4,831	0.41%
2024/05/30	0	0.00	5	11.60	11.60	-5	4,839	-0.10%
2024/05/29	0	0.00	4	11.65	11.60	-4	4,861	-0.08%
2024/05/27	10	11.70	0	0.00	11.65	10	4,882	0.20%
2024/05/22	0	0.00	10	11.70	11.65	-10	4,880	-0.20%
2024/05/21	0	0.00	10	11.65	11.65	-10	4,892	-0.20%
2024/05/20	0	0.00	5	11.75	11.75	-5	4,888	-0.10%
2024/05/17	10	11.80	0	0.00	11.75	10	4,882	0.20%
2024/05/13	10	11.75	3	11.75	11.75	7	4,774	0.15%
2024/05/10	20	11.70	11	11.70	11.75	9	4,749	0.19%
2024/05/09	0	11.80	0	0.00	11.75	0	4,685	0.00%
2024/05/07	35	11.84	0	0.00	11.80	35	4,719	0.74%
2024/05/06	0	0.00	6	11.80	11.85	-6	4,717	-0.13%
2024/04/22	100	11.50	15	11.50	11.50	85	4,297	1.98%
2024/04/16	8	11.36	0	0.00	11.35	8	4,154	0.19%
2024/04/15	3	11.52	0.2	11.55	11.50	2.8	4,058	0.07%
2024/04/11	0	0.00	0	11.75	11.75	0	3,853	0.00%
2024/04/10	0	0.00	0.9	11.80	11.80	-0.9	3,826	-0.02%
2024/03/28	0	0.00	5	11.90	11.90	-5	3,516	-0.14%
2024/03/26	0	0.00	5	11.80	11.80	-5	3,360	-0.15%
2024/03/21	0	0.00	2	11.70	11.70	-2	3,119	-0.06%
2024/03/18	0	0.00	5	11.70	11.65	-5	2,904	-0.17%
2024/03/14	15	11.43	14	11.53	11.55	1	2,506	0.04%
2024/03/13	0	0.00	5	11.30	11.30	-5	2,211	-0.23%
2024/03/12	10	11.35	0.2	11.35	11.35	9.8	2,086	0.47%
2024/03/11	0	0.00	0.6	11.35	11.35	-0.6	1,993	-0.03%
2024/03/08	16.2	11.27	10	11.40	11.20	6.2	1,872	0.33%
2024/03/07	1	11.60	0	0.00	11.60	1	1,123	0.09%
2024/03/06	0	0.00	12	11.75	11.75	-12	1,072	-1.12%
2024/03/05	0	0.00	2	11.60	11.60	-2	1,026	-0.19%
2024/03/04	11	11.59	0	0.00	11.60	11	1,011	1.09%
2024/02/29	5.2	11.35	5	11.40	11.35	0.2	960	0.02%
2024/02/27	0.2	11.35	0	0.00	11.40	0.2	886	0.02%
2024/02/26	8	11.40	1	11.35	11.35	7	867	0.81%
2024/02/23	17.1	11.45	0	0.00	11.45	17.1	838	2.03%
2024/02/22	0	11.50	0	0.00	11.40	0	817	0.00%
2024/02/21	0.1	11.55	0	0.00	11.50	0.1	786	0.01%
2024/02/20	0.1	11.52	0	0.00	11.50	0.1	759	0.01%
2024/02/19	0.4	11.56	0	0.00	11.55	0.4	737	0.05%
2024/02/15	0.4	11.70	0	0.00	11.70	0.4	696	0.05%
2024/02/05	0.1	11.80	0	0.00	11.75	0.1	681	0.02%
2024/02/01	0.1	11.90	0	0.00	11.85	0.1	666	0.02%
2024/01/30	4	12.05	4	12.00	11.90	0	619	0.00%
2024/01/12	0	0.00	19	12.15	12.25	-19	411	-4.62%
2024/01/11	3	12.20	0	0.00	12.20	3	400	0.75%
2024/01/09	0	0.00	1	12.30	12.25	-1	420	-0.24%
2024/01/08	0	0.00	5	12.30	12.25	-5	415	-1.20%
2024/01/04	0	0.00	20	12.20	12.20	-20	412	-4.85%
2024/01/03	0	0.00	25	12.20	12.20	-25	416	-6.00%
2023/12/04	0	0.00	24	12.15	12.20	-24	355	-6.76%
2023/11/21	0	0.00	0.1	12.10	12.10	-0.1	339	-0.03%
2023/10/18	24.2	11.82	0	0.00	11.70	24.2	432	5.59%
2023/08/18	0	0.00	0.2	12.10	12.15	-0.2	453	-0.03%
2023/08/14	0	0.00	0.1	12.10	12.05	-0.1	438	-0.02%
2023/08/04	0	0.00	11	12.35	12.30	-11	443	-2.48%
2023/08/02	0	0.00	23	12.35	12.30	-23	439	-5.23%
2023/08/01	4	12.80	0	0.00	12.90	4	423	0.95%
2023/07/31	5.1	12.80	0	12.70	12.70	5.1	398	1.27%
2023/07/27	0	0.00	1	12.60	12.70	-1	395	-0.25%
2023/07/26	0.2	12.45	0	0.00	12.45	0.2	384	0.04%
2023/07/24	0	0.00	5	12.45	12.35	-5	380	-1.31%
2023/06/28	7	12.35	0	0.00	12.35	7	367	1.90%
2023/06/20	0	12.35	0	0.00	12.35	0	370	0.01%
2023/03/16	0	0.00	4	12.25	12.25	-4	428	-0.93%
2023/02/15	0.2	12.90	0	0.00	12.85	0.2	352	0.07%
2023/01/12	1	12.70	0	0.00	12.70	1	371	0.27%
2022/12/22	0	0.00	1	12.50	12.55	-1	411	-0.24%
2022/12/12	1	12.55	0	0.00	12.60	1	444	0.22%
2022/12/01	0.2	13.00	0	0.00	12.85	0.2	463	0.03%
2022/11/25	0.9	12.80	0	0.00	12.75	0.9	486	0.18%
2022/11/18	0	0.00	1	12.60	12.55	-1	512	-0.20%
2022/11/03	1	12.35	0	0.00	12.40	1	532	0.19%
2022/10/20	3	11.85	0	0.00	12.90	3	603	0.50%
2022/10/19	37	12.08	0	0.00	12.05	37	582	6.35%
2022/10/13	0	0.00	0.1	12.20	12.05	-0.1	617	-0.02%
2022/10/06	27	12.50	0	0.00	12.65	27	622	4.34%
2022/10/04	5	12.50	0	0.00	12.45	5	634	0.79%
2022/09/29	5	12.75	0	0.00	12.90	5	627	0.80%
2022/09/15	3	13.45	0	0.00	13.50	3	650	0.46%
2022/09/14	9	13.48	0	0.00	13.45	9	661	1.36%
2022/09/13	2	13.60	0	0.00	13.55	2	693	0.29%
2022/09/12	5	13.55	0	0.00	13.60	5	708	0.71%
2022/09/05	0	0.00	10	13.63	13.60	-10	742	-1.35%
2022/08/30	1	13.50	0	0.00	13.65	1	724	0.14%
2022/08/29	0	0.00	5	13.60	13.55	-5	727	-0.69%
2022/08/23	1	13.40	0	0.00	13.50	1	876	0.11%
2022/08/12	6	13.71	0	0.00	13.65	6	904	0.66%
2022/08/03	5	13.05	0	0.00	13.05	5	932	0.54%
2022/07/28	0	0.00	2	13.60	13.45	-2	995	-0.20%
2022/07/27	7	14.19	0	0.00	14.30	7	984	0.71%
2022/07/22	0	0.00	2	13.95	14.05	-2	979	-0.20%
2022/07/13	1	13.45	0	0.00	13.55	1	1,068	0.09%
2022/06/07	0	0.00	10	13.35	13.35	-10	1,846	-0.54%
2022/06/02	0	0.00	10	13.23	13.15	-10	1,890	-0.53%
2022/05/31	20	13.45	0	0.00	13.45	20	1,862	1.07%
2022/05/26	0	0.00	1	13.40	13.40	-1	1,770	-0.06%
2022/05/12	0	0.00	1	13.10	12.95	-1	1,925	-0.05%
2022/05/11	1	13.30	0	0.00	13.30	1	1,942	0.05%
2022/04/29	30	14.22	0	0.00	14.20	30	2,121	1.41%
2022/04/26	0	0.00	1	14.45	14.45	-1	2,184	-0.05%
2022/04/20	10	14.45	0	0.00	14.55	10	2,665	0.38%
2022/04/19	5	14.50	0	0.00	14.55	5	3,005	0.17%
2022/04/18	4	14.40	4	14.45	14.40	0	3,181	0.00%
2022/04/15	1	15.00	1	15.00	14.95	0	3,157	0.00%
2022/04/14	0	0.00	13	15.05	15.05	-13	3,144	-0.41%
2022/04/13	6	15.35	1	15.45	15.45	5	3,109	0.16%
2022/04/12	5	15.45	0	0.00	15.40	5	3,099	0.16%
2022/04/08	12	15.13	4	15.28	15.70	8	2,979	0.27%
2022/04/07	11.1	15.44	25	15.59	15.20	-13.9	2,912	-0.48%
2022/04/01	1	15.10	2	15.03	15.05	-1	2,708	-0.04%
2022/03/31	6.1	14.76	0	0.00	14.80	6.1	2,630	0.23%
2022/03/25	5	14.40	25	14.60	14.40	-20	2,556	-0.78%
2022/03/24	8	14.90	0	0.00	14.90	8	2,505	0.32%
2022/03/23	0.1	14.70	25	14.81	14.95	-24.9	2,463	-1.01%
2022/03/21	15	14.22	10	14.35	14.20	5	2,370	0.21%
2022/03/18	20	14.23	0	0.00	14.20	20	2,375	0.84%
2022/03/17	0	0.00	5	14.10	14.05	-5	2,341	-0.21%
2022/03/16	6	13.58	0	0.00	13.75	6	2,307	0.26%
2022/03/08	0.1	13.15	0	0.00	13.00	0.1	2,262	0.00%
2022/03/02	5	13.65	0	0.00	13.60	5	2,228	0.22%
2022/02/25	0.1	13.45	0	0.00	13.45	0.1	2,218	0.00%
2022/02/24	0	0.00	1	13.40	13.40	-1	2,209	-0.05%
2022/02/22	1	13.95	1	13.80	13.80	0	2,181	0.00%
2022/02/18	5.2	14.10	0	0.00	14.10	5.2	2,162	0.24%
2022/02/17	1.2	14.20	10	14.30	14.20	-8.8	2,155	-0.41%
2022/02/16	0.2	14.10	0	0.00	14.20	0.2	2,152	0.01%
2022/02/15	0.1	14.15	0	0.00	14.10	0.1	2,146	0.00%
2022/02/10	0.1	14.00	0	0.00	13.95	0.1	2,050	0.00%
2022/01/26	10	13.00	10	13.55	13.45	0	1,850	0.00%
2022/01/25	2	13.25	0	0.00	13.15	2	1,819	0.11%
2022/01/24	0	0.00	6	13.20	13.65	-6	1,788	-0.34%
2022/01/21	15.1	13.35	0	0.00	13.40	15.1	1,768	0.85%
2022/01/19	10.1	13.65	0	0.00	13.65	10.1	1,708	0.59%
2022/01/18	15	14.00	0	0.00	14.10	15	1,657	0.91%
2022/01/17	7	13.99	1	14.00	13.95	6	1,618	0.37%
2022/01/14	2	15.15	27	15.09	14.60	-25	1,520	-1.64%
2022/01/13	6	14.33	14	14.51	14.65	-8	1,265	-0.63%
2022/01/12	6	14.40	21.4	14.52	14.50	-15.4	1,097	-1.40%
2022/01/11	0	0.00	46.7	13.58	13.90	-46.7	748	-6.25%
2022/01/06	0	0.00	0.7	12.25	12.20	-0.7	542	-0.13%
2022/01/05	0	0.00	1	12.05	12.25	-1	538	-0.19%
2022/01/03	0	0.00	16	12.15	12.05	-16	529	-3.02%
2021/12/30	0	0.00	22	12.15	12.10	-22	528	-4.16%
2021/12/28	0.1	11.95	0	0.00	12.00	0.1	516	0.02%
2021/12/24	0	0.00	10	11.95	11.90	-10	522	-1.91%
2021/12/23	0	0.00	10	11.85	11.90	-10	520	-1.92%
2021/12/17	5	11.65	0	0.00	11.70	5	536	0.93%
2021/12/16	5	11.65	1	11.70	11.65	4	540	0.74%
2021/12/15	5	11.70	0	0.00	11.65	5	559	0.89%
2021/12/14	10	11.65	8	11.70	11.65	2	558	0.36%
2021/12/09	0	0.00	0.1	11.90	11.90	-0.1	533	-0.02%
2021/12/07	0	0.00	3	11.80	11.85	-3	533	-0.56%
2021/12/06	0	0.00	10	11.75	11.75	-10	529	-1.89%
2021/12/01	3	11.50	3	11.60	11.60	0	623	0.00%
2021/11/30	10	11.45	0	0.00	11.45	10	636	1.57%
2021/11/26	0.4	11.72	0	0.00	11.75	0.4	636	0.06%
2021/11/24	0.1	11.85	0	0.00	11.80	0.1	666	0.01%
2021/11/18	0	0.00	40	12.02	11.95	-40	672	-5.95%
2021/11/17	0	0.00	15	11.95	11.90	-15	665	-2.26%
2021/11/16	0.4	11.71	5	11.80	11.75	-4.7	650	-0.72%
2021/11/15	8	11.70	0	0.00	11.70	8	650	1.23%
2021/11/12	0.1	11.35	21	11.60	11.60	-20.9	624	-3.35%
2021/11/10	0	11.20	0	0.00	11.35	0	610	0.00%
2021/11/09	0.3	11.25	0	0.00	11.30	0.3	611	0.04%
2021/11/04	0.2	11.25	0	0.00	11.15	0.2	605	0.02%
2021/11/03	5	11.25	0	0.00	11.25	5	604	0.83%
2021/10/29	0.1	11.35	0	0.00	11.25	0.1	595	0.02%
2021/10/28	0.4	11.36	0	0.00	11.35	0.4	590	0.07%
2021/10/27	0.5	11.45	0	0.00	11.35	0.5	589	0.08%
2021/10/21	0.4	11.26	0	0.00	11.30	0.4	591	0.06%
2021/10/18	10	11.05	0	0.00	11.15	10	596	1.68%
2021/10/01	20	10.88	0	0.00	10.85	20	625	3.20%
2021/09/30	10	10.90	0	0.00	10.95	10	622	1.61%
2021/09/29	10	10.95	0	0.00	10.95	10	633	1.58%
2021/09/23	0.1	11.05	0	0.00	11.00	0.1	645	0.01%
2021/09/22	0	0.00	1	11.00	10.85	-1	656	-0.15%
2021/09/08	0	0.00	23	11.20	11.10	-23	700	-3.29%
2021/09/07	2	11.90	0	0.00	11.95	2	689	0.29%
2021/09/06	0	0.00	1	11.85	11.85	-1	652	-0.15%
2021/09/02	1.1	11.61	0	0.00	11.70	1.1	612	0.19%
2021/09/01	2	11.65	0	0.00	11.65	2	604	0.33%
2021/08/31	0	0.00	3	11.65	11.55	-3	588	-0.51%
2021/08/25	30	11.23	0	0.00	11.20	30	560	5.35%
2021/08/23	0	0.00	1	11.20	11.25	-1	562	-0.18%
2021/07/28	0	0.00	15	11.20	11.25	-15	765	-1.96%
2021/07/19	0	0.00	0.2	11.15	11.20	-0.2	885	-0.02%
2021/07/13	0	0.00	1	11.05	11.05	-1	974	-0.10%
2021/07/07	3	10.90	0	0.00	10.85	3	1,002	0.30%
2021/06/25	0	0.00	5	10.75	10.75	-5	1,001	-0.50%
2021/06/24	1	10.75	0	0.00	10.75	1	1,021	0.10%
2021/06/02	0	0.00	2	11.05	11.10	-2	1,025	-0.20%
2021/05/25	0	0.00	0.1	10.80	10.70	-0.1	1,048	-0.01%
2021/05/18	10	10.35	0	0.00	10.75	10	1,035	0.97%
2021/05/17	20	10.30	0	0.00	10.40	20	1,031	1.94%
2021/05/14	0	0.00	5.8	10.69	10.65	-5.8	1,012	-0.57%
2021/05/12	51	11.30	0	0.00	10.80	51	976	5.23%
2021/05/11	10	11.55	0	0.00	11.55	10	943	1.06%
2021/05/06	30	11.68	15	11.75	11.65	15	919	1.63%
2021/05/05	20	11.35	0	0.00	11.60	20	908	2.20%
2021/05/04	5	11.25	0	0.00	11.25	5	900	0.56%
2021/04/26	10	11.90	1	11.50	11.90	9	839	1.07%
2021/04/19	0	0.00	0.4	10.95	11.05	-0.4	811	-0.05%
2021/04/06	1	10.40	0	0.00	10.45	1	866	0.12%
2021/03/25	1	10.15	0	0.00	10.25	1	848	0.12%
2021/03/24	3	10.20	0	0.00	10.20	3	860	0.35%
2021/03/12	0	0.00	4.2	10.15	10.05	-4.2	866	-0.48%
2021/03/11	1	10.15	0	0.00	10.15	1	874	0.11%
2021/03/10	0	0.00	3.6	10.08	10.10	-3.6	871	-0.41%
2021/03/09	0	0.00	5	10.00	10.05	-5	858	-0.58%
2021/02/25	0	0.00	10	10.03	10.05	-10	812	-1.23%
2021/02/17	0	0.00	1	9.69	9.75	-1	816	-0.13%
2021/02/04	2	9.62	0	0.00	9.66	2	804	0.25%
2021/01/22	1	9.62	0	0.00	9.65	1	832	0.12%
2021/01/21	1	9.78	0	0.00	9.73	1	840	0.12%
2021/01/20	4	9.75	0	0.00	9.67	4	838	0.48%
2021/01/19	0	0.00	4	9.93	9.93	-4	814	-0.49%
2021/01/15	2	10.00	0	0.00	10.00	2	805	0.25%
2021/01/13	0	0.00	6	10.05	10.10	-6	789	-0.76%
2021/01/12	20	10.60	0	0.00	10.60	20	755	2.65%
2021/01/11	2	10.55	0	0.00	10.65	2	749	0.27%
2021/01/06	1	10.40	0	0.00	10.40	1	682	0.15%
2021/01/05	4	10.48	0	0.00	10.45	4	680	0.59%
2021/01/04	2	10.55	0	0.00	10.55	2	673	0.30%
2020/12/30	1	10.35	0	0.00	10.45	1	638	0.16%
2020/12/09	0	0.00	92	10.20	10.15	-92	633	-14.52%
2020/12/04	0	0.00	1	10.30	10.30	-1	629	-0.16%
2020/12/02	0	0.00	0.7	10.30	10.30	-0.7	643	-0.11%
2020/12/01	0	0.00	0.2	10.30	10.25	-0.2	670	-0.03%
2020/11/17	0	0.00	60	10.20	10.20	-60	706	-8.49%
2020/11/16	20	10.25	0	0.00	10.25	20	725	2.76%
2020/11/10	60	10.20	0	0.00	10.20	60	752	7.97%
2020/11/05	0	0.00	0.4	10.15	10.15	-0.4	756	-0.05%
2020/10/29	0	0.00	10	10.05	10.00	-10	759	-1.32%
2020/10/23	1	10.00	0	0.00	10.05	1	758	0.13%
2020/10/05	0	0.00	1.4	9.91	9.93	-1.4	778	-0.18%
2020/09/28	5	9.93	0	0.00	9.88	5	774	0.65%
2020/09/17	0	0.00	4	10.10	10.10	-4	717	-0.56%
2020/09/11	0	0.00	3	10.10	10.00	-3	716	-0.42%
2020/09/10	4	10.05	0	0.00	10.05	4	716	0.56%
2020/09/04	0	0.00	4	10.05	9.99	-4	728	-0.55%
2020/08/28	6	10.05	0	0.00	10.05	6	699	0.86%
2020/08/20	4	10.25	0	0.00	10.10	4	689	0.58%
2020/08/19	0	0.00	1	10.25	10.25	-1	668	-0.15%
2020/08/14	3	10.05	0	0.00	10.05	3	618	0.48%
2020/08/11	86	10.05	0	0.00	10.00	86	613	14.01%
2020/07/17	5	9.84	0	0.00	9.84	5	550	0.91%
2020/07/13	5	9.82	0.3	9.77	9.83	4.7	601	0.78%
2020/07/09	1	9.86	0	0.00	9.81	1	601	0.17%
2020/07/03	0	0.00	1	9.84	9.82	-1	609	-0.16%
2020/06/08	0	0.00	0.3	9.78	9.78	-0.3	754	-0.04%
2020/06/05	0	0.00	5	9.81	9.81	-5	746	-0.67%
2020/04/14	0	0.00	1	9.40	9.43	-1	884	-0.11%
2020/04/10	5	9.29	0	0.00	9.33	5	888	0.56%
2020/04/01	0	0.00	0.3	9.03	8.99	-0.3	880	-0.04%
2020/03/09	0	0.00	332	9.49	9.43	-332	689	-48.15%	大賣/鉅額交易
2020/03/02	0	0.00	4.5	9.68	9.71	-4.5	662	-0.68%
2020/02/24	0	0.00	97	9.95	9.94	-97	658	-14.74%
2020/02/21	0	0.00	59	9.99	9.97	-59	648	-9.10%
2020/01/31	0	0.00	5	9.75	9.72	-5	581	-0.86%
2020/01/15	5	9.98	0	0.00	10.05	5	533	0.94%
2020/01/14	0.4	9.92	0	0.00	9.96	0.4	517	0.09%
2020/01/10	117	9.78	0	0.00	9.76	117	494	23.64%	大買/鉅額交易
2020/01/09	12	9.76	0	0.00	9.77	12	485	2.47%
2020/01/08	17	9.77	0	0.00	9.78	17	494	3.44%
2020/01/07	133	9.79	0	0.00	9.81	133	496	26.79%	大買/鉅額交易
2020/01/03	57	9.84	0	0.00	9.85	57	479	11.90%
2020/01/02	25	9.79	0	0.00	9.79	25	474	5.27%
2019/12/30	81	9.79	0	0.00	9.80	81	471	17.16%
2019/12/27	15	9.80	0	0.00	9.81	15	467	3.21%
2019/12/26	20	9.80	0	0.00	9.80	20	466	4.28%
2019/12/20	6	9.74	0	0.00	9.74	6	459	1.31%
2019/12/17	5	9.79	0	0.00	9.81	5	460	1.09%
2019/12/06	0	0.00	25	9.80	9.79	-25	509	-4.90%
2019/12/02	0	0.00	0.5	9.80	9.80	-0.5	530	-0.10%
2019/11/25	5	9.80	0	0.00	9.82	5	529	0.94%
2019/11/13	1	9.64	0.3	9.65	9.66	0.8	522	0.14%
2019/10/29	0	0.00	5	9.61	9.60	-5	553	-0.90%
2019/10/03	0	0.00	1.8	9.60	9.62	-1.8	552	-0.33%
2019/09/16	0	0.00	4	9.61	9.62	-4	534	-0.75%
2019/09/11	0	0.00	4	9.44	9.51	-4	522	-0.76%
2019/09/10	3	9.89	0	0.00	9.88	3	488	0.61%
2019/09/09	2	9.84	0	0.00	9.86	2	458	0.44%
2019/06/20	30	9.65	0	0.00	9.64	30	429	6.99%
2019/04/12	0	0.00	1	9.58	9.60	-1	502	-0.20%
2019/03/18	0	0.00	1	9.56	9.57	-1	512	-0.20%
2019/03/08	0	0.00	1	9.58	9.57	-1	602	-0.17%
2019/03/05	0	0.00	1	9.57	9.57	-1	638	-0.16%
2019/02/22	0	0.00	1	9.55	9.53	-1	658	-0.15%
2019/01/28	0	0.00	0.3	9.45	9.51	-0.3	604	-0.05%
2019/01/16	0	0.00	28	9.31	9.31	-28	552	-5.07%
2018/12/25	1	9.19	0	0.00	9.19	1	579	0.17%
2018/12/17	2	9.32	0	0.00	9.27	2	570	0.35%
2018/12/14	0	0.00	1	9.33	9.30	-1	567	-0.18%
2018/12/06	0.4	9.39	0	0.00	9.39	0.4	537	0.07%
2018/12/04	0	0.00	0.8	9.38	9.38	-0.8	508	-0.16%
2018/11/30	1	9.36	0	0.00	9.37	1	495	0.20%
2018/11/29	0	0.00	20	9.37	9.37	-20	503	-3.98%
2018/11/28	0	0.00	21	9.20	9.30	-21	529	-3.96%
2018/09/28	0	0.00	0.2	9.41	9.46	-0.2	593	-0.04%
2018/09/05	0	0.00	12	9.29	9.26	-12	538	-2.23%
2018/09/04	4	9.76	0	0.00	9.75	4	536	0.75%
2018/09/03	1	9.80	0	0.00	9.79	1	494	0.20%
2018/08/31	1	9.73	0	0.00	9.76	1	470	0.21%
2018/08/30	1	9.77	0	0.00	9.76	1	470	0.21%
2018/08/29	2	9.74	1	9.78	9.75	1	456	0.22%
2018/08/28	0.1	9.70	0	0.00	9.70	0.1	427	0.02%
2018/08/27	2	9.62	0	0.00	9.66	2	419	0.48%
2018/08/10	1	9.64	0	0.00	9.59	1	321	0.31%
2018/08/08	0.3	9.57	0	0.00	9.57	0.3	309	0.10%
2018/07/10	0.1	9.23	0	0.00	9.24	0.1	271	0.04%
2018/06/22	0	0.00	1	9.37	9.37	-1	301	-0.33%
2018/06/21	1	9.38	1	9.37	9.37	0	303	0.00%
2018/06/14	0.1	9.38	0	0.00	9.38	0.1	300	0.04%
2018/06/12	0.2	9.42	0	0.00	9.42	0.2	304	0.07%
2018/06/11	0.2	9.45	0	0.00	9.46	0.2	290	0.05%
2018/06/01	0.2	9.36	0	0.00	9.36	0.2	294	0.07%
2018/05/31	0.3	9.30	0	0.00	9.37	0.3	297	0.10%
2018/05/29	0.2	9.31	0	0.00	9.41	0.2	298	0.07%
2018/05/24	0.2	9.36	0	0.00	9.40	0.2	314	0.06%
2018/05/18	0.2	9.30	0	0.00	9.34	0.2	348	0.04%
2018/05/08	0	0.00	1	9.29	9.30	-1	421	-0.24%
2018/05/02	0.1	9.36	0	0.00	9.36	0.1	472	0.02%
2018/03/30	0	0.00	1	9.40	9.39	-1	804	-0.12%
2018/03/16	1	9.53	0	0.00	9.61	1	793	0.13%
2018/03/08	4	9.40	0.1	9.38	9.36	3.9	775	0.51%
2018/02/12	0	0.00	1	9.19	9.24	-1	797	-0.13%
2018/02/08	0.1	9.20	0	0.00	9.25	0.1	779	0.01%
2018/02/07	1	9.30	0	0.00	9.26	1	793	0.13%
2018/01/25	0	0.00	1	9.82	9.82	-1	748	-0.13%
2018/01/15	0	0.00	2	9.85	9.79	-2	651	-0.31%
2018/01/12	1	9.50	0	0.00	9.54	1	567	0.18%
2018/01/08	2	9.36	0	0.00	9.38	2	513	0.39%