玉山金 (2884)-國票-九鼎券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.00
漲跌
▲0.20
漲幅
+0.72%
成交量
35,278張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.2	27.95	2.5	27.93	28.00	-2.3	22,790	-0.01%
2025/01/22	22.9	27.89	1	27.85	27.80	21.9	22,577	0.10%
2025/01/21	0	0.00	2.5	27.77	27.75	-2.5	22,493	-0.01%
2025/01/20	0.1	27.63	1.3	27.66	27.55	-1.2	22,424	-0.01%
2025/01/16	0.1	27.60	21	27.75	27.75	-20.9	22,532	-0.09%
2025/01/15	0	0.00	5.8	27.70	27.45	-5.8	22,341	-0.03%
2025/01/14	0.1	27.18	12	27.30	27.55	-11.9	22,371	-0.05%
2025/01/13	0.8	27.00	0	0.00	27.05	0.8	22,556	0.00%
2025/01/10	0.7	27.27	0	0.00	27.35	0.7	22,339	0.00%
2025/01/09	0	0.00	1.9	27.56	27.35	-1.9	22,371	-0.01%
2025/01/08	0	0.00	17	27.31	27.30	-17	22,346	-0.08%
2025/01/07	0	0.00	1	27.25	27.10	-1	22,267	0.00%
2025/01/06	0	0.00	2	27.20	27.25	-2	22,282	-0.01%
2025/01/02	2.1	26.85	0	0.00	27.00	2.1	22,488	0.01%
2024/12/31	17	26.95	0	0.00	26.95	17	22,586	0.08%
2024/12/30	0	0.00	4	27.30	27.10	-4	22,861	-0.02%
2024/12/27	0.6	27.35	0	0.00	27.25	0.6	23,045	0.00%
2024/12/26	0.1	27.45	0	0.00	27.40	0.1	23,266	0.00%
2024/12/25	0	0.00	1	27.55	27.60	-1	23,454	0.00%
2024/12/24	0	0.00	16	27.64	27.65	-16	23,544	-0.07%
2024/12/20	1.2	26.96	0	0.00	26.85	1.2	23,366	0.01%
2024/12/19	9.1	26.97	0	0.00	27.00	9.1	22,896	0.04%
2024/12/18	11.1	27.11	0	0.00	27.35	11.1	22,737	0.05%
2024/12/17	0.1	27.30	0	0.00	27.55	0.1	22,426	0.00%
2024/12/16	0	0.00	43.5	27.40	27.35	-43.5	21,888	-0.20%
2024/12/12	6	27.45	11	27.55	27.55	-5	21,651	-0.02%
2024/12/11	10	27.50	0	0.00	27.50	10	21,729	0.05%
2024/12/10	0	0.00	8	27.50	27.50	-8	21,712	-0.04%
2024/12/09	2.2	27.43	0	0.00	27.55	2.2	21,899	0.01%
2024/12/06	4	27.54	1	27.60	27.55	3	22,115	0.01%
2024/12/05	1	27.55	2	27.70	27.70	-1	22,149	0.00%
2024/12/04	12.1	27.45	0	0.00	27.55	12.1	22,211	0.05%
2024/12/03	4.2	27.55	10.5	27.70	27.80	-6.3	22,524	-0.03%
2024/12/02	10.1	27.30	12	27.35	27.35	-1.9	22,466	-0.01%
2024/11/29	6	26.98	0	0.00	27.00	6	22,410	0.03%
2024/11/28	1	27.35	0.3	27.30	27.30	0.8	22,582	0.00%
2024/11/27	5.1	27.50	1	27.40	27.35	4.1	22,701	0.02%
2024/11/26	7	27.46	0	0.00	27.45	7	22,593	0.03%
2024/11/25	2	27.50	9	27.59	27.80	-7	22,575	-0.03%
2024/11/22	0.7	27.29	3	27.37	27.45	-2.3	22,175	-0.01%
2024/11/21	6.3	26.92	1	27.10	27.35	5.3	21,646	0.02%
2024/11/20	10	27.06	2	27.25	27.05	8	20,916	0.04%
2024/11/19	7.1	26.90	1	27.15	27.10	6.1	19,862	0.03%
2024/11/18	4.3	26.95	6.2	27.15	27.15	-1.9	18,827	-0.01%
2024/11/15	30.8	26.99	0.5	27.00	26.85	30.4	18,125	0.17%
2024/11/14	7.1	26.83	0	0.00	26.70	7.1	17,992	0.04%
2024/11/13	2	27.05	1	27.05	27.10	1	17,725	0.01%
2024/11/12	10.1	27.05	0	0.00	27.15	10.1	17,893	0.06%
2024/11/11	0.1	27.40	1	27.45	27.45	-0.9	17,642	-0.01%
2024/11/08	0	0.00	0	27.40	27.45	0	17,939	0.00%
2024/11/07	0.4	27.45	0	0.00	27.40	0.4	18,494	0.00%
2024/11/06	0.6	27.28	5	27.25	27.05	-4.4	18,659	-0.02%
2024/11/05	3.5	27.22	0	0.00	27.30	3.5	18,890	0.02%
2024/11/04	1	27.40	3.2	27.37	27.35	-2.2	19,382	-0.01%
2024/11/01	22.8	26.87	1	26.65	26.85	21.8	20,312	0.11%
2024/10/30	4.6	27.36	0	0.00	27.40	4.6	20,091	0.02%
2024/10/29	7.2	27.23	1	27.40	27.30	6.2	20,367	0.03%
2024/10/28	1.1	27.52	1	27.65	27.50	0.1	20,578	0.00%
2024/10/25	37.2	27.79	7	27.71	27.65	30.2	21,092	0.14%
2024/10/24	1	27.75	0	0.00	27.85	1	21,866	0.00%
2024/10/23	12.8	27.99	0	0.00	27.90	12.8	23,000	0.06%
2024/10/22	17.5	28.17	0	0.00	28.20	17.5	23,654	0.07%
2024/10/21	46.3	28.34	15.6	28.30	28.15	30.6	24,287	0.13%
2024/10/18	0	0.00	20.3	28.71	28.80	-20.3	24,720	-0.08%
2024/10/17	1	28.35	8.3	28.33	28.25	-7.3	25,238	-0.03%
2024/10/16	0	0.00	2.2	28.45	28.35	-2.2	25,827	-0.01%
2024/10/15	1	28.40	3.1	28.60	28.65	-2.1	26,109	-0.01%
2024/10/14	5	28.15	1.4	28.18	28.30	3.6	26,307	0.01%
2024/10/11	5	28.15	0.7	28.20	28.15	4.3	26,491	0.02%
2024/10/09	0	28.00	1	28.10	28.05	-1	26,719	0.00%
2024/10/08	3	27.80	0	0.00	27.95	3	26,967	0.01%
2024/10/07	1	27.90	0	0.00	28.10	1	27,092	0.00%
2024/10/04	5.2	27.98	15	27.80	28.00	-9.8	27,123	-0.04%
2024/10/01	31	28.55	39	28.47	28.65	-8	26,858	-0.03%
2024/09/30	0	0.00	16	28.30	28.05	-16	26,927	-0.06%
2024/09/27	1.1	28.31	0.1	28.40	28.30	1	27,077	0.00%
2024/09/26	3	28.60	11	28.70	28.65	-8	26,996	-0.03%
2024/09/24	0	0.00	2	28.48	28.50	-2	27,074	-0.01%
2024/09/23	14	28.35	1.4	28.35	28.40	12.6	27,230	0.05%
2024/09/20	0.7	28.10	3	28.07	28.20	-2.3	27,312	-0.01%
2024/09/19	0	0.00	0.2	27.90	27.85	-0.2	27,240	0.00%
2024/09/18	0	0.00	52.2	27.70	27.85	-52.2	27,325	-0.19%
2024/09/16	0.9	27.75	0	0.00	27.70	0.9	27,622	0.00%
2024/09/10	0	0.00	4.1	27.85	27.95	-4.1	28,441	-0.01%
2024/09/09	4	26.93	3	27.43	27.90	1	28,254	0.00%
2024/09/06	0.4	27.30	0	0.00	27.50	0.4	28,154	0.00%
2024/09/05	1	27.20	0.1	27.50	27.30	0.9	28,213	0.00%
2024/09/04	18.2	27.24	0	0.00	27.25	18.2	28,333	0.06%
2024/09/03	2	27.73	0	0.00	27.65	2	28,137	0.01%
2024/08/30	4	27.99	0.1	28.00	28.20	3.9	28,505	0.01%
2024/08/29	4.1	27.90	22.1	27.80	27.95	-18	28,306	-0.06%
2024/08/28	0	0.00	3	27.70	27.85	-3	28,804	-0.01%
2024/08/26	0	0.00	2	27.88	27.90	-2	30,998	-0.01%
2024/08/21	0	0.00	7.3	27.20	27.35	-7.3	31,623	-0.02%
2024/08/20	0	0.00	3	27.23	27.30	-3	31,956	-0.01%
2024/08/19	1	27.20	8	27.20	27.15	-7	32,949	-0.02%
2024/08/16	0.1	27.25	1	27.30	27.30	-0.9	33,710	0.00%
2024/08/15	1.2	26.73	0	0.00	26.70	1.2	34,426	0.00%
2024/08/14	0	0.00	2	27.17	27.25	-2	35,510	-0.01%
2024/08/13	1.3	26.78	0	0.00	26.80	1.3	36,429	0.00%
2024/08/12	2.1	27.09	4	26.98	27.00	-1.9	36,545	-0.01%
2024/08/09	14.1	26.74	19	26.79	26.65	-4.9	36,425	-0.01%
2024/08/08	5.1	25.89	2	25.90	25.80	3.1	36,014	0.01%
2024/08/07	35	25.81	1	25.95	25.90	34	35,903	0.09%
2024/08/06	40	25.70	16	25.67	25.75	24	35,931	0.07%
2024/08/05	33	25.47	0	0.00	25.35	33	35,513	0.09%
2024/08/02	6	26.23	5	26.33	26.45	1	34,697	0.00%
2024/08/01	1	26.40	0	0.00	26.65	1	34,521	0.00%
2024/07/31	12.1	26.58	3	26.65	26.55	9.1	34,624	0.03%
2024/07/30	47.8	26.38	14	26.15	26.25	33.8	34,344	0.10%
2024/07/29	35.5	26.85	89.1	26.71	26.70	-53.6	33,901	-0.16%
2024/07/26	76.6	27.12	1	27.38	27.00	75.6	33,348	0.23%
2024/07/23	5	29.90	3.5	29.81	29.80	1.5	32,615	0.00%
2024/07/22	3.1	29.52	2	29.80	29.70	1.1	31,924	0.00%
2024/07/19	45.6	30.24	0	30.30	30.25	45.5	31,416	0.14%
2024/07/18	14.5	30.36	34.7	30.35	30.45	-20.2	30,911	-0.07%
2024/07/17	3	29.90	32	30.07	30.05	-29	30,308	-0.10%
2024/07/16	6	29.85	2	29.75	30.00	4	29,926	0.01%
2024/07/15	7.2	29.81	2	30.03	30.00	5.2	29,944	0.02%
2024/07/12	1.1	29.85	2.6	29.81	29.90	-1.5	29,800	-0.01%
2024/07/11	0	0.00	57.1	29.90	29.85	-57.1	29,938	-0.19%
2024/07/10	10	29.40	93.9	29.47	29.60	-83.9	30,359	-0.28%
2024/07/09	1	29.20	1	29.25	29.25	0	30,202	0.00%
2024/07/08	0	0.00	13	29.24	29.25	-13	30,075	-0.04%
2024/07/05	0	0.00	23.8	29.13	29.25	-23.8	29,962	-0.08%
2024/07/04	22	29.06	0	0.00	29.25	22	30,026	0.07%
2024/07/03	1	28.95	26	29.00	29.05	-25	29,942	-0.08%
2024/07/02	11	28.70	0.2	28.70	28.75	10.8	29,776	0.04%
2024/07/01	0	0.00	2	28.75	28.75	-2	30,048	-0.01%
2024/06/27	11	28.53	0	0.00	28.60	11	29,873	0.04%
2024/06/26	8	28.77	44	28.75	28.80	-36	29,720	-0.12%
2024/06/25	0	0.00	0.2	29.05	29.10	-0.2	29,742	0.00%
2024/06/24	0.3	28.85	2.5	28.98	29.00	-2.2	29,648	-0.01%
2024/06/21	5	28.80	22	28.98	28.90	-17	29,922	-0.06%
2024/06/20	10	28.85	0	0.00	29.00	10	29,718	0.03%
2024/06/19	0	0.00	3	28.97	28.95	-3	29,989	-0.01%
2024/06/18	0	0.00	153.2	28.85	28.85	-153.2	29,873	-0.51%	大賣/鉅額交易
2024/06/14	0	28.65	0	0.00	28.75	0	30,207	0.00%
2024/06/13	0.1	28.75	25	28.95	28.70	-24.9	30,815	-0.08%
2024/06/12	2	28.75	11	28.82	28.75	-9	31,291	-0.03%
2024/06/11	5	28.75	1	28.60	28.60	4	31,762	0.01%
2024/06/07	0	0.00	30.4	28.97	28.95	-30.4	31,721	-0.10%
2024/06/06	1	28.80	22	28.85	28.85	-21	31,698	-0.07%
2024/06/05	1	28.25	22	28.33	28.60	-21	31,635	-0.07%
2024/06/04	2	28.28	3	28.53	28.35	-1	31,708	0.00%
2024/06/03	22	28.25	4.3	28.71	28.60	17.7	31,681	0.06%
2024/05/31	20	28.40	58.6	28.58	28.60	-38.6	31,204	-0.12%
2024/05/30	29.1	27.87	12.6	27.87	27.70	16.5	29,475	0.06%
2024/05/29	18.3	28.12	7	28.01	27.90	11.3	29,317	0.04%
2024/05/28	11	28.42	0	0.00	28.40	11	29,067	0.04%
2024/05/27	3	28.17	4.8	28.51	28.65	-1.8	29,542	-0.01%
2024/05/24	12.4	28.31	0	0.00	28.30	12.4	29,801	0.04%
2024/05/23	2.3	28.33	10	28.30	28.65	-7.7	29,765	-0.03%
2024/05/22	21.3	28.60	0	0.00	28.50	21.3	28,969	0.07%
2024/05/21	5.3	28.68	15	28.94	28.85	-9.8	28,352	-0.03%
2024/05/20	7	28.94	56.5	29.37	29.40	-49.5	27,499	-0.18%
2024/05/17	2.1	28.94	13	28.67	29.00	-10.9	26,294	-0.04%
2024/05/16	1.8	28.26	12.3	28.29	28.30	-10.5	25,180	-0.04%
2024/05/15	0	0.00	19	28.30	28.00	-19	24,945	-0.08%
2024/05/14	5	28.00	0	0.00	27.90	5	25,005	0.02%
2024/05/13	0	0.00	22.6	28.34	28.30	-22.6	25,333	-0.09%
2024/05/10	0.3	28.30	8	28.20	28.50	-7.7	25,250	-0.03%
2024/05/09	20.1	28.04	5	28.00	27.90	15.1	25,063	0.06%
2024/05/08	55	28.10	0	0.00	28.25	55	24,971	0.22%
2024/05/07	20	28.08	1.3	28.08	28.20	18.7	24,922	0.07%
2024/05/06	2	28.00	16	28.12	28.10	-14	24,685	-0.06%
2024/05/03	10.8	27.69	0	0.00	27.60	10.8	24,200	0.04%
2024/05/02	27.6	27.56	16.4	27.70	27.45	11.2	24,077	0.05%
2024/04/30	1	27.65	0	0.00	27.40	1	24,007	0.00%
2024/04/29	0	0.00	8.1	27.63	27.65	-8.1	23,856	-0.03%
2024/04/26	2	27.10	0	0.00	27.10	2	23,407	0.01%
2024/04/25	0	0.00	2.2	27.05	27.15	-2.2	23,519	-0.01%
2024/04/24	0.9	27.10	18	27.24	27.05	-17.1	23,463	-0.07%
2024/04/23	0	0.00	5.1	27.27	27.20	-5.1	23,582	-0.02%
2024/04/22	0	0.00	10.3	27.04	27.05	-10.3	23,508	-0.04%
2024/04/19	62	26.59	1	26.65	26.55	61	23,286	0.26%
2024/04/18	0.5	26.95	20.4	26.87	27.00	-19.9	22,782	-0.09%
2024/04/17	34.5	26.42	7	26.50	26.50	27.5	22,603	0.12%
2024/04/16	55.1	26.55	19	26.70	26.30	36.1	22,238	0.16%
2024/04/15	0	0.00	44	27.05	27.05	-44	21,578	-0.20%
2024/04/12	8.7	27.10	1.1	27.05	27.10	7.6	21,487	0.04%
2024/04/11	0.7	27.15	50	27.00	27.25	-49.3	21,342	-0.23%
2024/04/10	12.5	27.19	0.9	27.27	27.15	11.6	21,272	0.05%
2024/04/09	0.1	27.15	0	0.00	27.30	0.1	21,201	0.00%
2024/04/08	9.8	27.05	5.1	26.95	27.15	4.7	21,091	0.02%
2024/04/03	4	26.96	5	26.95	26.90	-1	20,964	0.00%
2024/04/02	4.7	27.23	0	0.00	27.30	4.7	20,732	0.02%
2024/04/01	0.1	27.25	3	27.30	27.35	-2.9	20,725	-0.01%
2024/03/29	0	0.00	2	27.28	27.25	-2	20,636	-0.01%
2024/03/28	2.5	27.14	6	27.17	27.15	-3.5	20,438	-0.02%
2024/03/27	3	27.10	6	27.23	27.20	-3	20,255	-0.01%
2024/03/26	18	27.15	30.4	27.21	27.35	-12.4	20,157	-0.06%
2024/03/25	6.4	27.07	1	27.10	27.05	5.4	19,831	0.03%
2024/03/22	6.4	27.10	7.1	27.06	27.10	-0.7	19,769	0.00%
2024/03/21	0.3	26.63	34	26.75	26.75	-33.7	19,355	-0.17%
2024/03/20	12.9	26.46	57.9	26.47	26.50	-45	19,372	-0.23%
2024/03/19	12	26.50	22.3	26.56	26.55	-10.3	19,384	-0.05%
2024/03/18	5	26.40	158.3	26.62	26.50	-153.3	19,138	-0.80%	大賣/鉅額交易
2024/03/15	150	26.15	13	26.10	26.20	137	18,545	0.74%	大買/鉅額交易
2024/03/14	0	0.00	10.5	26.04	26.05	-10.5	17,906	-0.06%
2024/03/13	7	25.58	0	0.00	25.70	7	17,429	0.04%
2024/03/12	0	0.00	56.1	25.60	25.65	-56.1	17,248	-0.33%
2024/03/11	1	25.40	8.9	25.36	25.50	-7.9	17,255	-0.05%
2024/03/08	28	25.26	14.5	25.35	25.30	13.5	17,111	0.08%
2024/03/07	0	0.00	37	25.40	25.40	-37	16,848	-0.22%
2024/03/06	1.4	25.35	10	25.40	25.40	-8.6	16,754	-0.05%
2024/03/05	9.9	25.34	0	0.00	25.30	9.9	17,078	0.06%
2024/03/04	0	0.00	7.3	25.35	25.35	-7.3	17,106	-0.04%
2024/03/01	2	25.35	3	25.22	25.35	-1	17,143	-0.01%
2024/02/29	2.2	25.25	2	25.25	25.25	0.2	17,045	0.00%
2024/02/27	9	25.07	17	24.97	25.10	-8	16,349	-0.05%
2024/02/26	6	24.33	29	24.35	24.35	-23	15,680	-0.15%
2024/02/23	6	24.46	5	24.50	24.40	1	15,393	0.01%
2024/02/22	6	24.54	0	0.00	24.50	6	15,548	0.04%
2024/02/21	4	24.63	0	0.00	24.65	4	15,462	0.03%
2024/02/20	7.1	24.75	40.7	24.77	24.75	-33.6	15,474	-0.22%
2024/02/19	0.5	24.75	3.1	24.75	24.80	-2.6	15,942	-0.02%
2024/02/16	0.6	24.70	1.9	24.71	24.65	-1.3	16,164	-0.01%
2024/02/15	2	24.70	0	0.00	24.65	2	16,245	0.01%
2024/02/05	10	24.51	0	0.00	24.50	10	16,018	0.06%