王道銀行 (2897)-國票-九鼎券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
8,137張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	10.10	10.10	-1	7,754	-0.01%
2024/05/06	0	0.00	20	10.14	10.15	-20	7,645	-0.26%
2024/05/02	0	0.00	0.5	10.05	10.05	-0.5	7,334	-0.01%
2024/04/30	0.2	10.00	0	0.00	9.98	0.2	7,141	0.00%
2024/04/29	0	0.00	2	9.95	10.00	-2	7,042	-0.03%
2024/04/26	0	0.00	30	9.90	9.88	-30	6,888	-0.44%
2024/04/25	5	9.88	3	9.90	9.88	2	6,849	0.03%
2024/04/24	1	9.87	3	9.89	9.88	-2	6,853	-0.03%
2024/04/19	25	9.71	0	0.00	9.76	25	6,796	0.37%
2024/04/18	0.1	9.85	0	0.00	9.85	0.1	6,602	0.00%
2024/04/17	0.1	9.89	0	0.00	9.87	0.1	6,527	0.00%
2024/04/16	15	9.91	5	10.00	9.86	10	6,444	0.16%
2024/04/11	0	0.00	0.7	10.00	10.10	-0.7	5,901	-0.01%
2024/04/10	10	10.15	0	0.00	10.05	10	5,851	0.17%
2024/04/09	0	0.00	6	10.02	10.10	-6	5,678	-0.11%
2024/04/08	15	9.98	0	0.00	10.00	15	5,561	0.27%
2024/04/03	21.1	9.95	0	0.00	9.95	21.1	5,591	0.38%
2024/04/02	1	9.99	0	0.00	9.98	1	5,608	0.02%
2024/04/01	0.1	9.99	0	0.00	10.00	0.1	5,604	0.00%
2024/03/28	1	9.93	0	0.00	9.93	1	5,462	0.02%
2024/03/25	0	9.92	0	0.00	9.91	0	5,268	0.00%
2024/03/22	0	0.00	10	10.05	9.97	-10	5,233	-0.19%
2024/03/21	10	9.95	0	0.00	9.99	10	5,263	0.19%
2024/03/20	12	9.94	0	0.00	9.93	12	5,176	0.23%
2024/03/15	0.5	10.25	10	10.15	10.15	-9.5	5,109	-0.19%
2024/03/14	10	10.25	10	10.20	10.25	0	5,086	0.00%
2024/03/11	0.1	10.00	1	10.05	10.05	-0.9	4,477	-0.02%
2024/03/07	0	0.00	8.5	10.05	10.05	-8.5	4,262	-0.20%
2024/03/06	0.3	10.10	40	10.05	10.05	-39.7	4,175	-0.95%
2024/03/05	7	10.06	70	10.00	10.00	-63	4,040	-1.56%
2024/03/01	0	0.00	0.5	9.92	9.86	-0.5	3,773	-0.01%
2024/02/29	1	9.83	10	9.88	9.95	-9	3,746	-0.24%
2024/02/26	0.5	9.79	0	0.00	9.76	0.5	3,614	0.01%
2024/02/23	13.1	9.73	0	0.00	9.74	13.1	3,593	0.36%
2024/02/22	10	9.77	0	0.00	9.78	10	3,559	0.28%
2024/02/21	0.5	9.84	0	0.00	9.80	0.5	3,560	0.01%
2024/02/20	3	9.87	10	9.89	9.85	-7	3,530	-0.20%
2024/02/19	0	0.00	42	9.85	9.86	-42	3,485	-1.20%
2024/02/15	0.2	9.67	12	9.68	9.64	-11.9	3,431	-0.35%
2024/02/05	0.2	9.38	0	0.00	9.38	0.2	3,326	0.01%
2024/02/01	0.1	9.43	0	0.00	9.46	0.1	3,293	0.00%
2024/01/30	2.1	9.45	0	0.00	9.43	2.1	3,281	0.06%
2024/01/25	0.1	9.48	0	0.00	9.48	0.1	3,270	0.00%
2024/01/18	0	9.32	0	0.00	9.33	0	3,254	0.00%
2024/01/17	2.4	9.33	0	0.00	9.36	2.4	3,225	0.07%
2024/01/16	10	9.41	0	0.00	9.41	10	3,155	0.32%
2024/01/12	4.1	9.66	0	0.00	9.64	4.1	3,018	0.13%
2024/01/11	10	9.71	0	0.00	9.68	10	2,984	0.34%
2024/01/10	10	9.83	0	0.00	9.82	10	2,908	0.34%
2024/01/03	10	9.91	0	0.00	9.92	10	2,930	0.34%
2023/12/27	6	9.98	0	0.00	9.97	6	2,770	0.22%
2023/12/14	20	10.10	0	0.00	10.05	20	2,536	0.79%
2023/12/13	20	10.05	110	10.03	10.05	-90	2,433	-3.70%	大賣/
2023/12/11	0	0.00	0.2	9.91	9.93	-0.2	2,228	-0.01%
2023/12/08	0	0.00	5	9.72	9.72	-5	2,090	-0.24%
2023/12/07	1	9.72	4	9.76	9.69	-3	2,085	-0.14%
2023/12/06	3	9.73	2	9.77	9.76	1	2,093	0.05%
2023/12/05	3	9.71	0	0.00	9.72	3	2,082	0.14%
2023/11/29	1	9.79	0	0.00	9.73	1	2,295	0.04%
2023/11/24	0	0.00	3	9.62	9.63	-3	2,294	-0.13%
2023/11/22	0	0.00	0.1	9.67	9.68	-0.1	2,331	0.00%
2023/11/21	0	0.00	22	9.69	9.69	-22	2,364	-0.93%
2023/11/17	0	0.00	5	9.63	9.61	-5	2,369	-0.21%
2023/11/16	0	0.00	7	9.57	9.61	-7	2,405	-0.29%
2023/11/15	7	9.53	10	9.61	9.61	-3	2,420	-0.12%
2023/11/07	0	0.00	1	9.54	9.53	-1	3,038	-0.03%
2023/10/30	7	9.30	0	0.00	9.30	7	3,312	0.21%
2023/10/27	0	0.00	2	9.41	9.41	-2	3,305	-0.06%
2023/10/26	0	0.00	5	9.40	9.37	-5	3,405	-0.15%
2023/10/24	2	9.46	0	0.00	9.46	2	3,544	0.06%
2023/10/20	20	9.46	0	0.00	9.43	20	3,745	0.53%
2023/10/19	23	9.57	0	0.00	9.57	23	3,782	0.61%
2023/10/18	20	9.68	0	0.00	9.44	20	3,827	0.52%
2023/10/17	1	9.74	0	0.00	9.74	1	3,818	0.03%
2023/10/16	0	0.00	3	9.82	9.82	-3	3,904	-0.08%
2023/10/13	0	0.00	4	9.84	9.81	-4	3,954	-0.10%
2023/10/12	1	9.78	14.4	9.82	9.84	-13.4	3,961	-0.34%
2023/10/11	0	0.00	20	9.71	9.74	-20	3,941	-0.51%
2023/10/04	22	9.42	0	0.00	9.36	22	3,966	0.55%
2023/10/03	0	0.00	5	9.51	9.51	-5	3,934	-0.13%
2023/10/02	3	9.54	0	0.00	9.53	3	3,989	0.08%
2023/09/25	2	9.58	0	0.00	9.55	2	4,097	0.05%
2023/09/22	1.1	9.50	0	0.00	9.52	1.1	4,160	0.03%
2023/09/21	5	9.58	0	0.00	9.52	5	4,184	0.12%
2023/09/19	0	0.00	1	9.61	9.63	-1	4,230	-0.02%
2023/09/18	0.1	9.62	1	9.61	9.66	-0.9	4,263	-0.02%
2023/09/12	0.1	9.63	2	9.60	9.65	-2	4,426	-0.04%
2023/09/11	10	9.69	0	0.00	9.64	10	4,459	0.22%
2023/09/08	0	9.71	11	9.70	9.75	-11	4,484	-0.24%
2023/09/07	31.3	9.81	0	0.00	9.78	31.3	4,509	0.69%
2023/09/06	0	0.00	10	9.94	9.93	-10	4,501	-0.22%
2023/09/05	12.1	9.87	12	9.91	9.93	0.1	4,436	0.00%
2023/09/04	0	0.00	3	9.85	9.87	-3	4,363	-0.07%
2023/09/01	0	0.00	20	9.69	9.68	-20	4,331	-0.46%
2023/08/31	11	9.47	0	0.00	9.50	11	4,287	0.26%
2023/08/30	15	9.54	0	0.00	9.52	15	4,321	0.35%
2023/08/29	5	9.50	3	9.51	9.51	2	4,320	0.05%
2023/08/28	2	9.46	2	9.45	9.48	0	4,335	0.00%
2023/08/25	0	0.00	10	9.37	9.36	-10	4,354	-0.23%
2023/08/22	4	9.17	0	0.00	9.20	4	4,361	0.09%
2023/08/17	3.1	8.89	0	0.00	9.01	3.1	4,365	0.07%
2023/08/16	5	8.98	2	8.97	8.98	3	4,449	0.07%
2023/08/14	27	9.32	0	0.00	9.24	27	4,383	0.62%
2023/08/11	9	9.73	0	0.00	9.72	9	4,233	0.21%
2023/08/10	5.1	9.85	0	0.00	9.85	5.1	4,327	0.12%
2023/08/04	110	9.87	0	0.00	9.84	110	4,471	2.46%	大買/鉅額交易
2023/08/02	2	10.00	0	0.00	9.90	2	4,443	0.05%
2023/07/27	0.1	10.05	90	10.05	10.05	-89.9	4,545	-1.98%
2023/07/26	0	0.00	10	10.20	10.25	-10	4,466	-0.22%
2023/07/24	0	0.00	3	10.15	10.15	-3	4,338	-0.07%
2023/07/21	5	10.23	37	10.25	10.20	-32	4,301	-0.74%
2023/07/20	0	0.00	2	10.20	10.25	-2	4,312	-0.05%
2023/07/19	0	0.00	10	10.25	10.15	-10	4,298	-0.23%
2023/07/18	2	10.15	0	0.00	10.15	2	4,283	0.05%
2023/07/17	5	10.05	0	0.00	10.10	5	4,319	0.12%
2023/07/14	0	0.00	1	10.05	10.10	-1	4,444	-0.02%
2023/07/11	0	0.00	2	10.10	10.15	-2	4,887	-0.04%
2023/07/10	100	10.00	3	10.05	10.00	97	5,050	1.92%
2023/07/07	1	10.00	0	0.00	10.00	1	5,115	0.02%
2023/07/06	5	10.05	0	0.00	10.00	5	5,077	0.10%
2023/06/30	0	0.00	1	10.10	10.20	-1	5,166	-0.02%
2023/06/26	5	10.05	0	0.00	10.05	5	5,110	0.10%
2023/06/20	1	10.05	0	0.00	10.05	1	5,136	0.02%
2023/06/16	10	10.10	0	0.00	10.10	10	5,096	0.20%
2023/06/13	0	0.00	10	10.15	10.10	-10	5,203	-0.19%
2023/06/09	0	0.00	10	10.25	10.25	-10	5,416	-0.18%
2023/06/07	0	0.00	12	10.30	10.20	-12	5,619	-0.21%
2023/05/26	0	0.00	3	10.15	10.20	-3	5,959	-0.05%
2023/05/23	0	0.00	1	10.35	10.25	-1	6,034	-0.02%
2023/05/19	1	10.15	0	0.00	10.15	1	5,908	0.02%
2023/05/18	0	0.00	1	10.25	10.25	-1	5,908	-0.02%
2023/05/17	0	0.00	23.9	10.15	10.20	-23.9	5,802	-0.41%
2023/05/16	2	10.15	0	0.00	10.15	2	5,770	0.03%
2023/05/10	0	0.00	61	9.94	9.95	-61	5,679	-1.07%
2023/05/09	0	0.00	150	9.98	9.94	-150	5,749	-2.61%	大賣/鉅額交易
2023/05/08	1	9.96	80	9.97	10.00	-79	5,798	-1.36%
2023/05/05	5	9.98	4	10.10	9.96	1	5,977	0.02%
2023/05/04	2	10.10	0	0.00	10.10	2	5,966	0.03%
2023/05/03	1	10.25	0	0.00	10.20	1	5,883	0.02%
2023/05/02	1	10.35	0	0.00	10.35	1	5,913	0.02%
2023/04/25	10	10.19	1	10.05	10.05	9	6,047	0.15%
2023/04/20	0	0.00	60	10.10	10.15	-60	6,441	-0.93%
2023/04/19	50	10.20	0	0.00	10.15	50	6,360	0.79%
2023/04/18	84	10.38	0	0.00	10.30	84	6,194	1.36%
2023/04/17	150	10.20	3	10.25	10.20	147	5,989	2.45%	大買/鉅額交易
2023/04/14	0	0.00	2	10.00	10.05	-2	5,806	-0.03%
2023/04/13	2	10.05	21	10.00	10.00	-19	5,663	-0.34%
2023/04/12	1	9.88	6	9.95	9.96	-5	5,481	-0.09%
2023/04/11	0	0.00	3	9.87	9.84	-3	5,408	-0.06%
2023/04/10	11	9.84	1	9.83	9.83	10	5,381	0.19%
2023/04/06	10	9.77	10	9.89	9.83	0	5,298	0.00%
2023/03/31	0	0.00	15	9.67	9.68	-15	5,167	-0.29%
2023/03/30	1	9.65	68	9.64	9.64	-67	5,131	-1.31%
2023/03/28	0	0.00	34	9.64	9.58	-34	5,087	-0.67%
2023/03/27	10	9.54	0	0.00	9.55	10	5,059	0.20%
2023/03/24	2	9.55	0	0.00	9.53	2	5,035	0.04%
2023/03/23	0	0.00	1	9.57	9.59	-1	5,007	-0.02%
2023/03/22	0	0.00	2	9.58	9.59	-2	4,956	-0.04%
2023/03/21	1	9.51	24	9.50	9.52	-23	4,927	-0.47%
2023/03/20	10	9.40	0	0.00	9.41	10	4,881	0.20%
2023/03/17	0	0.00	10	9.35	9.40	-10	4,844	-0.21%
2023/03/16	3	9.01	24	9.02	9.15	-21	4,791	-0.44%
2023/03/15	17	9.29	0	0.00	9.25	17	4,638	0.37%
2023/03/14	130	9.47	10	9.43	9.42	120	4,533	2.65%	大買/鉅額交易
2023/03/13	7	9.70	9	9.70	9.72	-2	4,363	-0.05%
2023/03/10	3	9.81	25	9.96	9.82	-22	4,248	-0.52%
2023/03/09	41	9.98	0	0.00	9.96	41	4,124	0.99%
2023/03/08	4	9.81	10	9.77	9.85	-6	3,980	-0.15%
2023/03/07	0	0.00	10	9.75	9.75	-10	3,908	-0.26%
2023/03/03	43	9.67	0	0.00	9.62	43	3,870	1.11%
2023/03/02	0	0.00	5	9.72	9.73	-5	3,774	-0.13%
2023/03/01	0	0.00	14	9.77	9.77	-14	3,710	-0.38%
2023/02/24	20	9.70	0	0.00	9.71	20	3,614	0.55%
2023/02/22	15	9.56	0	0.00	9.63	15	3,493	0.43%
2023/02/21	0	0.00	3	9.65	9.61	-3	3,438	-0.09%
2023/02/20	0	0.00	14	9.68	9.68	-14	3,411	-0.41%
2023/02/17	18	9.69	0	0.00	9.67	18	3,368	0.53%
2023/02/16	1	9.67	0	0.00	9.69	1	3,401	0.03%
2023/02/15	5	9.68	5	9.68	9.67	0	3,403	0.00%
2023/02/14	4	9.71	20	9.72	9.71	-16	3,361	-0.48%
2023/02/13	30	9.71	7	9.71	9.72	23	3,318	0.69%
2023/02/10	0	0.00	3.2	9.61	9.63	-3.2	3,220	-0.10%
2023/02/09	0	0.00	2	9.56	9.60	-2	3,183	-0.06%
2023/02/08	5	9.57	30	9.58	9.60	-25	3,151	-0.79%
2023/02/07	2	9.68	0	0.00	9.68	2	3,034	0.07%
2023/02/06	12	9.69	9	9.71	9.71	3	2,939	0.10%
2023/02/03	37	9.74	51.2	9.61	9.74	-14.2	2,862	-0.50%
2023/02/02	13	9.34	0	0.00	9.53	13	2,642	0.49%
2023/02/01	3	9.28	1	9.30	9.29	2	2,465	0.08%
2023/01/31	20	9.23	1	9.23	9.25	19	2,425	0.78%
2023/01/30	22	9.18	38	9.19	9.24	-16	2,378	-0.67%
2023/01/17	6	9.10	2	9.09	9.10	4	2,227	0.18%
2023/01/16	6	9.13	10	9.09	9.08	-4	2,216	-0.18%
2023/01/13	3	9.15	40	9.11	9.13	-37	2,187	-1.69%
2023/01/12	7.8	9.14	26.5	9.15	9.17	-18.7	2,174	-0.86%
2023/01/11	9.4	9.00	135	9.17	9.11	-125.7	2,017	-6.23%	大賣/鉅額交易
2023/01/10	0	0.00	4	8.49	8.51	-4	1,624	-0.25%
2023/01/09	0.1	8.46	0	0.00	8.46	0.1	1,617	0.01%
2023/01/06	0	0.00	1	8.41	8.42	-1	1,627	-0.06%
2023/01/05	0.1	8.38	0	0.00	8.42	0.1	1,693	0.01%
2023/01/04	0	0.00	9	8.35	8.35	-9	1,708	-0.53%
2022/12/29	1	8.27	0	0.00	8.29	1	1,758	0.06%
2022/12/27	0	0.00	1	8.35	8.36	-1	1,784	-0.06%
2022/12/26	2	8.33	0	0.00	8.35	2	1,813	0.11%
2022/12/21	20	8.34	0.7	8.37	8.32	19.3	1,986	0.97%
2022/12/20	1	8.38	0	0.00	8.36	1	2,024	0.05%
2022/12/19	0	0.00	0.3	8.45	8.42	-0.3	2,068	-0.01%
2022/12/16	0	0.00	1	8.44	8.43	-1	2,076	-0.05%
2022/12/09	0	0.00	0.6	8.47	8.47	-0.6	2,149	-0.03%
2022/12/07	2	8.48	0	0.00	8.50	2	2,188	0.09%
2022/12/02	0.7	8.66	0	0.00	8.58	0.7	2,290	0.03%
2022/12/01	0	0.00	1.1	8.58	8.59	-1.1	2,310	-0.05%
2022/11/30	2	8.55	0	0.00	8.55	2	2,329	0.09%
2022/11/29	1	8.43	0	0.00	8.50	1	2,353	0.04%
2022/11/24	0	0.00	0.2	8.42	8.41	-0.2	2,444	-0.01%
2022/11/23	0	0.00	2.8	8.38	8.41	-2.8	2,438	-0.12%
2022/11/22	10	8.35	0	0.00	8.35	10	2,438	0.41%
2022/11/21	0	0.00	2	8.30	8.33	-2	2,452	-0.08%
2022/11/18	2	8.27	0	0.00	8.25	2	2,462	0.08%
2022/11/17	0.5	8.27	0	0.00	8.26	0.5	2,478	0.02%
2022/11/16	0.5	8.36	0	0.00	8.25	0.5	2,479	0.02%
2022/11/15	2	8.37	5	8.40	8.40	-3	2,466	-0.12%
2022/11/14	0	0.00	1	8.40	8.41	-1	2,467	-0.04%
2022/11/11	7	8.25	2	8.26	8.25	5	2,444	0.20%
2022/11/08	0	0.00	24.1	8.16	8.15	-24.1	2,481	-0.97%
2022/11/07	1	8.11	0	0.00	8.15	1	2,492	0.04%
2022/11/02	0	0.00	17.4	8.07	8.05	-17.4	2,702	-0.64%
2022/11/01	0.5	8.03	10	8.05	8.04	-9.5	2,712	-0.35%
2022/10/31	0.8	7.98	4	7.96	7.94	-3.2	2,725	-0.12%
2022/10/28	4	7.98	4	7.95	7.92	0	2,770	0.00%
2022/10/27	4.2	7.98	10	7.98	7.98	-5.8	2,792	-0.21%
2022/10/20	0	0.00	0.5	7.79	8.11	-0.5	2,845	-0.02%
2022/10/19	0	0.00	0.5	8.03	7.90	-0.5	2,890	-0.02%
2022/10/18	1	7.99	0	0.00	7.99	1	2,890	0.03%
2022/10/14	3	8.01	6	7.98	8.00	-3	3,015	-0.10%
2022/10/13	15	7.93	2.2	7.90	7.90	12.8	3,070	0.42%
2022/10/11	5.2	8.09	0	0.00	8.04	5.2	3,106	0.17%
2022/10/03	5	8.21	2	8.17	8.18	3	3,279	0.09%
2022/09/30	5	8.23	0	0.00	8.27	5	3,271	0.15%
2022/09/29	6	8.33	3	8.22	8.38	3	3,253	0.09%
2022/09/28	15	8.10	5	8.27	8.05	10	3,232	0.31%
2022/09/27	13	8.28	5	8.27	8.28	8	3,194	0.25%
2022/09/26	11	8.40	2	8.49	8.38	9	3,204	0.28%
2022/09/23	10	8.63	1	8.62	8.62	9	3,197	0.28%
2022/09/22	6	8.58	0	0.00	8.62	6	3,254	0.18%
2022/09/21	30	8.67	5	8.67	8.64	25	3,231	0.77%
2022/09/20	3	8.68	0	0.00	8.68	3	3,223	0.09%
2022/09/19	10	8.70	0	0.00	8.66	10	3,268	0.31%
2022/09/16	5	8.75	25	8.74	8.77	-20	3,311	-0.60%
2022/09/15	6	8.71	1	8.72	8.76	5	3,331	0.15%
2022/09/14	0	0.00	7	8.64	8.66	-7	3,342	-0.21%
2022/09/13	5	8.77	0	0.00	8.75	5	3,399	0.15%
2022/09/12	8	8.69	1	8.80	8.79	7	3,430	0.20%
2022/09/08	2	8.50	1	8.54	8.55	1	3,362	0.03%
2022/09/07	21	8.49	3	8.49	8.47	18	3,395	0.53%
2022/09/06	5	8.68	0	0.00	8.67	5	3,376	0.15%
2022/09/05	6	8.67	2	8.69	8.72	4	3,409	0.12%
2022/09/02	3.1	8.71	1	8.69	8.70	2.1	3,445	0.06%
2022/08/31	21	8.65	3	8.61	8.69	18	3,433	0.52%
2022/08/30	7	8.49	9	8.50	8.52	-2	3,455	-0.06%
2022/08/29	5	8.47	5	8.50	8.51	0	3,489	0.00%
2022/08/26	7	8.60	3	8.62	8.61	4	3,551	0.11%
2022/08/24	0	0.00	8	8.53	8.51	-8	3,558	-0.22%
2022/08/23	1	8.45	0	0.00	8.46	1	3,590	0.03%
2022/08/22	15	8.48	0	0.00	8.49	15	3,760	0.40%
2022/08/19	5	8.51	0	0.00	8.53	5	3,850	0.13%
2022/08/18	0	0.00	0.6	8.62	8.57	-0.6	3,840	-0.02%
2022/08/17	0.2	8.59	0.6	8.59	8.60	-0.4	3,856	-0.01%
2022/08/16	1	8.54	0	0.00	8.53	1	3,864	0.03%
2022/08/15	0	0.00	17	8.53	8.57	-17	3,885	-0.44%
2022/08/12	1	8.50	0	0.00	8.51	1	3,922	0.03%
2022/08/11	5.6	8.50	4	8.43	8.51	1.6	3,970	0.04%
2022/08/09	3	8.22	0.7	8.18	8.25	2.3	4,059	0.06%
2022/08/08	0.2	8.20	0	0.00	8.16	0.2	4,078	0.00%
2022/08/05	0.5	8.16	0	0.00	8.18	0.5	4,125	0.01%
2022/08/04	1	8.10	0	0.00	8.06	1	4,218	0.02%
2022/07/22	3	8.06	0.3	8.06	8.08	2.8	4,933	0.06%
2022/07/21	3.1	7.87	17.3	7.94	7.95	-14.3	4,994	-0.29%
2022/07/20	0.4	8.09	0	0.00	7.94	0.4	5,092	0.01%
2022/07/19	7	8.05	0	0.00	7.98	7	5,200	0.13%
2022/07/15	0.2	8.13	1	8.10	8.09	-0.9	5,469	-0.02%
2022/07/13	13	8.23	0	0.00	8.29	13	5,602	0.23%
2022/07/11	1	8.34	0	0.00	8.34	1	6,160	0.02%
2022/07/08	0.3	8.42	4	8.42	8.42	-3.7	6,481	-0.06%
2022/07/07	0.3	8.40	12	8.28	8.41	-11.7	6,779	-0.17%
2022/07/05	2	8.49	0	0.00	8.53	2	7,478	0.03%
2022/07/04	0.1	8.37	0	0.00	8.36	0.1	7,835	0.00%
2022/06/30	6	8.67	0.6	8.83	8.70	5.4	9,074	0.06%
2022/06/29	2	8.86	0	0.00	8.83	2	9,407	0.02%
2022/06/28	5.8	8.88	2	8.89	8.87	3.8	9,807	0.04%
2022/06/27	3	8.93	27	8.92	8.92	-24	10,135	-0.24%
2022/06/24	9	8.93	7.1	8.91	8.89	1.9	10,461	0.02%
2022/06/23	2	8.71	0	0.00	8.75	2	10,846	0.02%
2022/06/22	18.1	8.70	5	8.83	8.74	13.1	11,458	0.11%
2022/06/21	5	8.80	9.1	8.87	8.86	-4.1	13,696	-0.03%
2022/06/17	2	8.69	5	8.73	8.70	-3	15,281	-0.02%
2022/06/16	0	0.00	0.1	9.00	8.81	-0.1	15,533	0.00%
2022/06/15	1	8.86	7	8.89	8.89	-6	15,966	-0.04%
2022/06/14	5	8.78	16	8.62	8.85	-11	16,129	-0.07%
2022/06/13	10	8.71	0	0.00	8.71	10	16,142	0.06%
2022/06/10	7	8.97	4	8.97	8.94	3	16,139	0.02%
2022/06/09	4	9.02	1	8.97	9.04	3	16,190	0.02%
2022/06/08	6	8.90	59	8.99	8.97	-53	16,215	-0.33%
2022/06/06	1.6	8.86	34	8.87	8.91	-32.5	16,273	-0.20%
2022/06/01	0	0.00	87	8.81	8.80	-87	16,390	-0.53%
2022/05/31	7.2	8.84	0	0.00	8.83	7.2	16,419	0.04%
2022/05/30	2	8.71	13	8.72	8.78	-11	16,408	-0.07%
2022/05/27	28	8.65	0	0.00	8.62	28	16,255	0.17%
2022/05/26	0.5	8.61	0	0.00	8.58	0.5	16,206	0.00%
2022/05/25	5.8	8.59	1	8.60	8.60	4.8	16,281	0.03%
2022/05/24	0	0.00	24	8.68	8.63	-24	16,383	-0.15%
2022/05/23	10	8.60	5.3	8.62	8.65	4.7	16,384	0.03%
2022/05/18	29.2	8.72	0	0.00	8.70	29.2	16,597	0.18%
2022/05/17	14	8.59	0	0.00	8.57	14	16,552	0.08%
2022/05/16	2	8.49	0	0.00	8.59	2	16,571	0.01%
2022/05/13	20.2	8.56	1	8.59	8.61	19.2	16,657	0.12%
2022/05/12	44	8.58	0	0.00	8.48	44	16,737	0.26%
2022/05/11	24.4	8.72	0	0.00	8.76	24.4	16,784	0.15%
2022/05/10	4	8.99	5.3	8.83	8.95	-1.3	16,831	-0.01%
2022/05/09	25.1	8.78	21	8.92	8.67	4.1	16,916	0.02%
2022/05/06	1.1	9.14	0.5	9.16	9.13	0.6	16,773	0.00%
2022/05/05	51	9.36	7	9.56	9.35	44	16,890	0.26%
2022/05/04	1.2	9.39	5	9.40	9.45	-3.8	16,853	-0.02%
2022/05/03	0.7	9.45	0	0.00	9.38	0.7	16,900	0.00%
2022/04/29	7.1	9.63	2	9.59	9.54	5.1	16,972	0.03%
2022/04/28	4.1	9.52	0	0.00	9.50	4.1	17,102	0.02%
2022/04/27	0.6	9.58	0	0.00	9.55	0.6	17,147	0.00%
2022/04/26	0	0.00	1.1	9.84	9.76	-1.1	17,355	-0.01%
2022/04/25	20.2	9.69	2	9.66	9.67	18.2	17,660	0.10%
2022/04/22	10	9.95	3.2	9.92	9.99	6.8	18,078	0.04%
2022/04/21	2	9.64	20	9.69	9.68	-18	19,660	-0.09%
2022/04/20	2.3	9.75	11	9.64	9.77	-8.7	20,780	-0.04%
2022/04/19	0	0.00	58	9.69	9.69	-58	20,910	-0.28%
2022/04/18	19.3	9.50	33	9.52	9.55	-13.7	21,217	-0.06%
2022/04/15	3.2	9.99	0	0.00	9.96	3.2	20,854	0.02%
2022/04/14	6	10.07	0	0.00	10.00	6	20,616	0.03%
2022/04/13	27.1	10.06	2	10.25	10.30	25.1	20,313	0.12%
2022/04/12	7.1	10.21	10	10.30	10.15	-2.9	20,010	-0.01%
2022/04/11	60.4	10.60	20	10.35	10.35	40.4	19,793	0.20%
2022/04/08	48.1	10.45	1	10.50	10.65	47.1	19,271	0.24%
2022/04/07	1	10.50	1	10.90	10.50	0	18,920	0.00%
2022/04/06	25	10.55	18.4	10.47	10.60	6.6	18,120	0.04%
2022/04/01	13	10.35	36	10.38	10.35	-23	17,639	-0.13%
2022/03/31	11	10.35	0	0.00	10.25	11	17,251	0.06%
2022/03/30	3	10.30	1.1	10.21	10.25	2	16,852	0.01%
2022/03/29	6.6	10.08	0	0.00	10.10	6.6	16,509	0.04%
2022/03/28	0.1	10.15	1	10.15	10.20	-1	16,133	-0.01%
2022/03/25	47	10.36	4	10.31	10.30	43	15,702	0.27%
2022/03/24	66.5	10.97	31	11.04	10.65	35.5	15,059	0.24%
2022/03/23	29	10.75	78	10.60	11.00	-49	12,773	-0.38%
2022/03/22	16.1	10.00	2	9.97	10.00	14.1	11,587	0.12%
2022/03/21	0.2	9.59	4	9.64	9.62	-3.8	11,062	-0.03%
2022/03/18	2	9.35	226	9.36	9.50	-224	10,790	-2.08%	大賣/鉅額交易
2022/03/17	0	0.00	2.3	9.15	9.11	-2.3	10,324	-0.02%
2022/03/16	24	9.05	24.2	9.06	9.01	-0.2	10,146	0.00%
2022/03/15	2	8.98	0	0.00	8.99	2	10,074	0.02%
2022/03/14	0	8.96	2.2	9.02	9.02	-2.2	10,018	-0.02%
2022/03/11	0	0.00	40.2	8.93	8.95	-40.2	9,950	-0.40%
2022/03/10	12	8.81	2	8.80	8.87	10	9,891	0.10%
2022/03/09	0	0.00	3	8.60	8.64	-3	9,807	-0.03%
2022/03/08	17.1	8.55	0.1	8.47	8.44	17	9,738	0.17%
2022/03/07	13	8.54	13.3	8.56	8.53	-0.3	9,669	0.00%
2022/03/04	100.1	8.89	5	8.85	8.85	95.1	9,562	0.99%
2022/03/03	63	8.98	28	8.94	8.94	35	9,525	0.37%
2022/03/02	0	0.00	11	8.89	8.90	-11	9,506	-0.12%
2022/03/01	0.4	8.94	17	8.84	8.95	-16.7	9,498	-0.18%
2022/02/25	39.3	8.85	0	0.00	8.81	39.3	9,463	0.42%
2022/02/24	0.9	8.93	39	8.89	8.86	-38.2	9,396	-0.41%
2022/02/23	0.2	9.01	1	9.02	9.01	-0.9	9,317	-0.01%
2022/02/22	2	8.95	7	8.99	9.01	-5	9,350	-0.05%
2022/02/21	7	9.12	2	9.13	9.11	5	9,318	0.05%
2022/02/18	18	9.13	20.1	9.15	9.12	-2.1	9,325	-0.02%
2022/02/17	0	0.00	34.1	9.08	9.11	-34.1	9,214	-0.37%
2022/02/16	15	9.03	0	0.00	9.06	15	9,119	0.16%
2022/02/15	24.4	9.10	21	9.07	9.00	3.4	9,066	0.04%
2022/02/14	1	9.09	40	9.02	9.02	-39	8,916	-0.44%
2022/02/11	5	9.09	16.3	9.02	9.07	-11.3	8,777	-0.13%
2022/02/10	5.1	8.95	74	8.98	8.94	-68.9	8,615	-0.80%
2022/02/09	80.1	9.09	6.2	9.10	9.05	73.9	8,491	0.87%
2022/02/08	13	8.92	3.4	8.92	9.02	9.6	8,251	0.12%
2022/02/07	33	8.84	49	8.80	8.88	-16	8,106	-0.20%
2022/01/25	9	8.41	0	0.00	8.39	9	7,810	0.12%
2022/01/24	6.3	8.45	5	8.50	8.52	1.3	7,709	0.02%
2022/01/21	23.1	8.65	7	8.65	8.55	16.1	7,568	0.21%
2022/01/20	13	8.69	33	8.71	8.75	-20	7,404	-0.27%
2022/01/19	16.1	8.80	6	8.99	8.76	10.1	7,290	0.14%
2022/01/18	60	8.91	7.6	8.97	8.93	52.5	6,927	0.76%
2022/01/17	56	8.93	14.3	8.87	8.65	41.7	6,473	0.64%
2022/01/14	266.2	9.30	233.2	9.29	9.00	33.1	5,870	0.56%	大買/大賣/
2022/01/13	83	8.56	125.2	8.98	9.14	-42.2	4,048	-1.04%	大賣/
2022/01/12	3.1	8.32	41.3	8.37	8.31	-38.2	2,840	-1.35%
2022/01/11	39.1	8.42	5.5	8.39	8.30	33.6	2,605	1.29%
2022/01/07	8	8.05	3	8.03	8.02	5	2,181	0.23%
2022/01/06	18	8.04	0	0.00	8.01	18	2,177	0.83%
2022/01/05	11.2	8.00	0	0.00	7.98	11.2	2,150	0.52%
2022/01/04	0.2	8.01	9	7.99	7.98	-8.9	2,184	-0.41%
2022/01/03	8.2	7.99	0	0.00	7.99	8.2	2,170	0.38%
2021/12/30	1	8.00	0	0.00	8.00	1	2,177	0.05%
2021/12/28	0	0.00	5	7.88	7.94	-5	2,137	-0.23%
2021/12/27	5	7.91	0	0.00	7.90	5	2,142	0.23%
2021/12/24	0	0.00	10	7.90	7.89	-10	2,164	-0.46%
2021/12/23	5	7.89	10	7.89	7.89	-5	2,170	-0.23%
2021/12/17	10	7.91	0	0.00	7.89	10	2,235	0.45%
2021/12/14	2	7.89	0	0.00	7.89	2	3,075	0.07%
2021/12/10	3	7.95	0	0.00	7.96	3	3,647	0.08%
2021/12/09	0	0.00	31	7.94	7.95	-31	3,722	-0.83%
2021/12/08	20	7.91	14	7.93	7.94	6	3,835	0.16%
2021/12/07	13	7.89	0	0.00	7.89	13	3,867	0.34%
2021/12/06	12	7.87	0	0.00	7.83	12	3,916	0.31%
2021/12/01	0	0.00	5	7.75	7.86	-5	4,440	-0.11%
2021/11/30	3	7.79	0	0.00	7.76	3	4,512	0.07%
2021/11/26	1	7.89	1	7.86	7.89	0	4,617	0.00%
2021/11/24	0.2	8.01	11	7.97	7.98	-10.8	4,721	-0.23%
2021/11/23	0.6	7.99	0	0.00	7.95	0.6	4,788	0.01%
2021/11/22	1.2	8.00	0	0.00	7.99	1.2	4,837	0.03%
2021/11/19	3	8.10	0	0.00	8.04	3	4,822	0.06%
2021/11/18	12.2	8.17	9.3	8.17	8.17	2.9	4,835	0.06%
2021/11/17	9	8.05	14	8.12	8.12	-5	4,879	-0.10%
2021/11/16	0	0.00	14	7.96	7.96	-14	4,784	-0.29%
2021/11/15	9	7.97	0	0.00	7.93	9	4,740	0.19%
2021/11/11	0	0.00	2	7.88	7.90	-2	4,677	-0.04%
2021/11/10	0	0.00	1	7.88	7.89	-1	4,694	-0.02%
2021/11/09	1	7.89	54	7.87	7.87	-53	4,699	-1.13%
2021/11/08	28	7.89	0	0.00	7.92	28	4,681	0.60%
2021/11/04	6	7.89	1	7.84	7.85	5	4,660	0.11%
2021/11/03	1.3	7.89	0	0.00	7.86	1.3	4,664	0.03%
2021/11/02	0.2	7.87	2	7.84	7.84	-1.8	4,668	-0.04%
2021/11/01	4	7.81	0	0.00	7.91	4	4,663	0.09%
2021/10/29	0.3	7.81	0	0.00	7.80	0.3	4,657	0.01%
2021/10/28	3	7.79	0	0.00	7.79	3	4,650	0.06%
2021/10/27	1.2	7.83	0	0.00	7.82	1.2	4,625	0.03%
2021/10/26	0.3	7.92	43	7.90	7.92	-42.7	4,602	-0.93%
2021/10/22	5	7.90	0	0.00	7.89	5	4,637	0.11%
2021/10/21	0.2	7.89	0	0.00	7.91	0.2	4,651	0.00%
2021/10/20	0	0.00	10	7.90	7.88	-10	4,637	-0.22%
2021/10/19	0	0.00	1	7.96	7.93	-1	4,672	-0.02%
2021/10/18	1	7.94	5.8	7.94	7.94	-4.8	4,688	-0.10%
2021/10/15	51	7.89	28	7.88	7.89	23	4,695	0.49%
2021/10/14	0.8	7.88	36.2	7.85	7.88	-35.4	4,720	-0.75%
2021/10/13	0	0.00	14.1	7.75	7.76	-14.1	4,745	-0.30%
2021/10/12	1	7.72	0.4	7.66	7.71	0.6	4,821	0.01%
2021/10/08	7	7.60	0.5	7.59	7.62	6.5	4,800	0.14%
2021/10/07	2.2	7.59	1	7.59	7.59	1.2	4,822	0.03%
2021/10/06	1.1	7.52	0	0.00	7.51	1.1	4,820	0.02%
2021/10/05	3	7.52	7	7.48	7.53	-4	4,830	-0.08%
2021/10/04	0	0.00	1	7.59	7.57	-1	4,812	-0.02%
2021/10/01	6.3	7.52	0	0.00	7.52	6.3	4,771	0.13%
2021/09/30	7	7.63	10.1	7.59	7.61	-3.1	4,743	-0.06%
2021/09/29	2.4	7.58	4	7.56	7.55	-1.6	4,739	-0.03%
2021/09/28	3	7.64	1	7.65	7.66	2	4,709	0.04%
2021/09/24	1	7.60	3	7.57	7.53	-2	4,675	-0.04%
2021/09/23	5	7.54	0	0.00	7.53	5	4,647	0.11%
2021/09/22	7.7	7.54	0	0.00	7.52	7.7	4,606	0.17%
2021/09/17	20.1	8.05	8	8.06	7.80	12.1	4,428	0.27%
2021/09/16	26.9	8.41	0.5	8.50	8.33	26.4	3,846	0.69%
2021/09/15	18.7	8.35	7.6	8.38	8.50	11.1	3,576	0.31%
2021/09/14	62	8.14	11.5	8.15	8.15	50.5	3,272	1.54%
2021/09/13	6.7	8.13	59.5	8.17	8.12	-52.8	3,185	-1.66%
2021/09/09	7.1	7.85	1	7.89	7.91	6.1	3,041	0.20%
2021/09/08	58	7.95	0	0.00	7.72	58	2,992	1.94%
2021/09/07	4	8.13	130	8.19	8.19	-126	2,863	-4.40%	大賣/鉅額交易
2021/09/06	0	0.00	35	7.71	7.84	-35	2,581	-1.36%
2021/09/03	4.4	7.68	14	7.61	7.71	-9.6	2,491	-0.39%
2021/09/02	2	7.59	3	7.55	7.58	-1	2,399	-0.04%
2021/09/01	0.2	7.60	14	7.59	7.62	-13.8	2,356	-0.59%
2021/08/31	37	7.51	5	7.54	7.49	32	2,251	1.42%
2021/08/30	1.5	7.50	2	7.53	7.49	-0.5	2,203	-0.02%
2021/08/27	5.1	7.35	0	0.00	7.36	5.1	2,117	0.24%
2021/08/26	0	0.00	6	7.21	7.27	-6	2,036	-0.29%
2021/08/25	0.2	7.22	10	7.20	7.20	-9.8	2,005	-0.49%
2021/08/24	9.7	7.24	21	7.21	7.22	-11.4	1,964	-0.58%
2021/08/23	1.4	7.10	18	7.10	7.13	-16.7	1,894	-0.88%
2021/08/20	0	0.00	7	6.86	6.82	-7	1,758	-0.40%
2021/08/16	1	6.89	0	0.00	6.88	1	1,799	0.06%
2021/08/05	2	6.97	0	0.00	6.96	2	2,095	0.10%
2021/08/02	0	0.00	1.5	6.99	7.02	-1.5	2,401	-0.06%
2021/07/30	0	0.00	0	7.03	7.02	0	2,421	0.00%
2021/07/29	0.2	7.03	3	6.99	7.05	-2.8	2,462	-0.11%
2021/07/28	0.2	7.00	8	6.99	6.96	-7.8	2,526	-0.31%
2021/07/27	0.8	7.05	11	7.01	7.01	-10.2	2,562	-0.40%
2021/07/26	9.1	7.09	0	0.00	7.06	9.1	2,636	0.35%
2021/07/23	0.1	7.26	9.8	7.28	7.27	-9.7	2,669	-0.36%
2021/07/21	0.2	7.22	5	7.28	7.25	-4.8	2,775	-0.17%
2021/07/20	15	7.27	0	0.00	7.28	15	2,828	0.53%
2021/07/19	2	7.20	0	0.00	7.24	2	2,856	0.07%
2021/07/16	0.3	7.24	6	7.23	7.22	-5.7	2,971	-0.19%
2021/07/15	2.2	7.15	0	0.00	7.15	2.2	2,967	0.07%
2021/07/14	0	0.00	7	7.11	7.11	-7	3,030	-0.23%
2021/07/13	0	0.00	3	7.10	7.10	-3	3,197	-0.09%
2021/07/12	12	7.08	2	7.10	7.08	10	3,236	0.31%
2021/07/07	1	7.08	0	0.00	7.05	1	3,490	0.03%
2021/07/06	1	7.07	0	0.00	7.07	1	3,549	0.03%
2021/06/29	0.5	7.10	1	7.06	7.07	-0.5	3,604	-0.01%
2021/06/28	1	7.09	6	7.09	7.10	-5	3,625	-0.14%
2021/06/25	1	7.10	1	7.10	7.08	0	3,618	0.00%
2021/06/23	5	7.03	0	0.00	7.12	5	3,634	0.14%
2021/06/22	3	6.95	0	0.00	6.95	3	3,609	0.08%
2021/06/21	5	6.91	0	0.00	6.90	5	3,632	0.14%
2021/06/15	5.1	6.95	0	0.00	6.95	5.1	3,669	0.14%
2021/06/09	0	0.00	10	7.03	6.99	-10	3,737	-0.27%
2021/06/07	6	6.99	0	0.00	7.04	6	3,815	0.16%
2021/06/03	2	7.13	0	0.00	7.12	2	3,875	0.05%
2021/06/02	0	0.00	2	7.11	7.10	-2	3,897	-0.05%
2021/06/01	0	0.00	5	7.05	7.05	-5	3,852	-0.13%
2021/05/31	24	7.07	0	0.00	7.04	24	3,864	0.62%
2021/05/28	16.3	6.99	0	0.00	7.02	16.3	3,876	0.42%
2021/05/26	3	6.92	0	0.00	6.92	3	3,854	0.08%
2021/05/25	0.2	6.94	2	6.93	6.91	-1.8	3,909	-0.05%
2021/05/20	2	6.82	1	6.82	6.83	1	3,975	0.03%
2021/05/19	0	0.00	4	6.92	6.91	-4	3,944	-0.10%
2021/05/18	4	6.77	1	6.88	6.93	3	3,945	0.08%
2021/05/17	25.2	6.70	0	0.00	6.65	25.2	3,939	0.64%
2021/05/14	0	0.00	6	6.89	6.88	-6	3,874	-0.15%
2021/05/13	6	6.88	10	6.82	6.90	-4	3,822	-0.10%
2021/05/12	18	7.00	2	6.94	6.92	16	3,734	0.43%
2021/05/11	1	7.32	5	7.47	7.35	-4	3,619	-0.11%
2021/05/10	6	7.48	3	7.44	7.52	3	3,561	0.08%
2021/05/07	0	0.00	1	7.25	7.24	-1	3,480	-0.03%
2021/05/06	2	7.30	2	7.26	7.24	0	3,465	0.00%
2021/05/05	19	7.14	1	7.12	7.19	18	3,426	0.53%
2021/05/04	15	7.36	0	0.00	7.17	15	3,360	0.45%
2021/05/03	12	7.48	0	0.00	7.40	12	3,289	0.36%
2021/04/29	7	7.59	0	0.00	7.56	7	3,208	0.22%
2021/04/28	24	7.54	22	7.54	7.61	2	3,148	0.06%
2021/04/27	48	7.52	10	7.56	7.52	38	3,071	1.24%
2021/04/26	21	7.51	23	7.56	7.56	-2	3,016	-0.07%
2021/04/23	32	7.48	36	7.55	7.55	-4	2,940	-0.14%
2021/04/22	84	7.48	2	7.59	7.49	82	2,892	2.84%
2021/04/21	5	7.33	3	7.37	7.35	2	2,721	0.07%
2021/04/20	0	0.00	1	7.42	7.42	-1	2,676	-0.04%
2021/04/19	18	7.35	9	7.37	7.45	9	2,619	0.34%
2021/04/16	5	7.15	0	0.00	7.17	5	2,458	0.20%
2021/04/14	1	7.05	4	7.13	7.08	-3	2,393	-0.13%
2021/04/13	0	0.00	1	7.17	7.08	-1	2,361	-0.04%
2021/04/08	3	6.94	0	0.00	6.94	3	2,307	0.13%
2021/04/07	56	6.97	1	6.95	6.95	55	2,428	2.26%
2021/04/06	1	7.00	0	0.00	6.99	1	2,486	0.04%
2021/04/01	0	0.00	3	6.99	7.00	-3	2,521	-0.12%
2021/03/30	1	6.95	0	0.00	6.95	1	2,556	0.04%
2021/03/26	3	6.93	0	0.00	6.94	3	2,531	0.12%
2021/03/23	2	6.89	0	0.00	6.88	2	2,494	0.08%
2021/03/19	1	6.90	0	0.00	6.89	1	2,492	0.04%
2021/03/17	2	7.00	0	0.00	6.99	2	2,461	0.08%
2021/03/16	0	0.00	2	7.01	7.04	-2	2,437	-0.08%
2021/03/15	0.1	7.02	0	0.00	7.04	0.1	2,429	0.00%
2021/03/11	0	0.00	3	7.03	7.00	-3	2,415	-0.12%
2021/03/09	0	0.00	11	6.97	6.97	-11	2,360	-0.47%
2021/03/05	11	6.91	2	6.93	6.94	9	2,309	0.39%
2021/03/03	0	0.00	1	6.91	6.97	-1	2,324	-0.04%
2021/03/02	0	0.00	1	6.90	6.85	-1	2,313	-0.04%
2021/02/26	1	6.87	0	0.00	6.87	1	2,315	0.04%
2021/02/25	1	6.98	13	6.92	6.99	-12	2,300	-0.52%
2021/02/24	0	0.00	2	6.93	6.90	-2	2,274	-0.09%
2021/02/23	0	0.00	7	6.89	6.91	-7	2,245	-0.31%
2021/02/22	7	6.79	2	6.80	6.80	5	2,224	0.22%
2021/02/17	10	6.73	2	6.69	6.72	8	2,273	0.35%
2021/02/05	0	0.00	5	6.63	6.60	-5	2,248	-0.22%
2021/02/03	1	6.55	0	0.00	6.60	1	2,357	0.04%
2021/02/02	1	6.60	0	0.00	6.59	1	2,410	0.04%
2021/02/01	2	6.56	0	0.00	6.56	2	2,432	0.08%
2021/01/20	1	6.64	0	0.00	6.61	1	2,633	0.04%
2021/01/18	3	6.73	4	6.73	6.76	-1	3,005	-0.03%
2021/01/15	1	6.86	0	0.00	6.81	1	2,993	0.03%
2021/01/12	3	6.83	0	0.00	6.82	3	2,974	0.10%
2021/01/11	0	0.00	11	6.92	6.91	-11	2,961	-0.37%
2021/01/07	1	6.87	0	0.00	6.87	1	2,932	0.03%
2021/01/06	4	6.85	0	0.00	6.79	4	2,929	0.14%
2021/01/04	1	6.82	0	0.00	6.86	1	2,917	0.03%
2020/12/30	0	0.00	4	6.92	6.94	-4	2,841	-0.14%
2020/12/29	2	6.75	0	0.00	6.77	2	2,721	0.07%
2020/12/28	2	6.67	0	0.00	6.68	2	2,655	0.08%
2020/12/25	2	6.56	0	0.00	6.59	2	2,613	0.08%
2020/12/18	1	6.53	0	0.00	6.52	1	2,572	0.04%
2020/12/09	2	6.52	0	0.00	6.53	2	2,574	0.08%
2020/12/08	3	6.57	0	0.00	6.56	3	2,571	0.12%
2020/12/07	0	0.00	12	6.60	6.61	-12	2,560	-0.47%
2020/12/03	3	6.57	0	0.00	6.59	3	2,537	0.12%
2020/11/30	0	0.00	2	6.64	6.60	-2	2,531	-0.08%
2020/11/25	12	6.63	1	6.63	6.62	11	2,493	0.44%
2020/11/19	1	6.60	0	0.00	6.61	1	2,394	0.04%
2020/11/16	1	6.54	2	6.55	6.55	-1	2,363	-0.04%
2020/11/13	1	6.52	0	0.00	6.53	1	2,333	0.04%
2020/11/05	1	6.42	0	0.00	6.42	1	2,117	0.05%
2020/11/04	3	6.42	0	0.00	6.42	3	2,125	0.14%
2020/10/30	0	0.00	2	6.40	6.41	-2	2,095	-0.10%
2020/10/28	0	0.00	1	6.48	6.47	-1	2,063	-0.05%
2020/10/26	3	6.46	5	6.46	6.50	-2	2,049	-0.10%
2020/10/23	3	6.54	0	0.00	6.54	3	1,728	0.17%
2020/10/19	0	0.00	3	6.61	6.65	-3	1,721	-0.17%
2020/10/15	3	6.64	0	0.00	6.65	3	1,781	0.17%
2020/10/13	6	6.62	0	0.00	6.63	6	1,751	0.34%
2020/10/05	0	0.00	1	6.67	6.77	-1	1,643	-0.06%
2020/09/28	5	6.77	0	0.00	6.77	5	1,655	0.30%
2020/09/24	1	6.64	7	6.76	6.63	-6	1,664	-0.36%
2020/09/23	1	6.84	1	6.82	6.80	0	1,625	0.00%
2020/09/22	0	0.00	1	6.89	6.89	-1	1,604	-0.06%
2020/09/21	1	6.98	0	0.00	6.99	1	1,594	0.06%
2020/09/18	8	7.05	2	7.02	7.05	6	1,574	0.38%
2020/09/15	4	7.08	0	0.00	7.01	4	1,564	0.26%
2020/09/14	0	0.00	5	7.04	7.07	-5	1,551	-0.32%
2020/09/11	0	0.00	3	6.95	6.97	-3	1,514	-0.20%
2020/09/07	0	0.00	2	6.83	6.85	-2	1,482	-0.13%
2020/09/04	1	6.66	0	0.00	6.76	1	1,467	0.07%
2020/09/01	8	6.82	0	0.00	6.82	8	1,459	0.55%
2020/08/31	1	6.79	0	0.00	6.83	1	1,457	0.07%
2020/08/26	1	6.78	0	0.00	6.76	1	1,476	0.07%
2020/08/25	1	6.75	0	0.00	6.77	1	1,478	0.07%
2020/08/24	1	6.72	0	0.00	6.70	1	1,480	0.07%
2020/08/21	2	6.71	0	0.00	6.75	2	1,474	0.14%
2020/08/17	1	6.76	0	0.00	6.78	1	1,428	0.07%
2020/08/11	1	6.81	0	0.00	6.83	1	1,402	0.07%
2020/08/06	2	6.71	0	0.00	6.71	2	1,339	0.15%
2020/07/31	0	0.00	2	6.93	6.91	-2	1,223	-0.16%
2020/07/30	12	7.32	0	0.00	7.31	12	1,170	1.03%
2020/07/15	0	0.00	5	7.27	7.27	-5	944	-0.53%
2020/07/08	0	0.00	1	7.30	7.31	-1	982	-0.10%
2020/07/02	1	7.22	0	0.00	7.24	1	1,003	0.10%
2020/06/29	1	7.17	0	0.00	7.25	1	1,045	0.10%
2020/06/12	0	0.00	10	7.07	7.15	-10	1,266	-0.79%
2020/06/08	2	7.26	4	7.27	7.28	-2	1,497	-0.13%
2020/06/04	0	0.00	4	7.18	7.19	-4	1,545	-0.26%
2020/05/29	7	6.98	0	0.00	6.92	7	1,551	0.45%
2020/05/28	7	7.08	0	0.00	7.03	7	1,541	0.45%
2020/05/13	3	7.10	0	0.00	7.10	3	1,550	0.19%
2020/04/30	0	0.00	2	7.24	7.26	-2	1,550	-0.13%
2020/04/27	0	0.00	6	6.96	6.96	-6	1,548	-0.39%
2020/04/21	1	6.88	0	0.00	6.67	1	1,518	0.07%
2020/04/20	5	6.91	0	0.00	6.95	5	1,491	0.34%
2020/03/31	2	6.54	0	0.00	6.49	2	1,300	0.15%
2020/03/25	7	6.51	2	6.53	6.58	5	1,246	0.40%
2020/03/24	6	6.42	1	6.37	6.34	5	1,216	0.41%
2020/03/23	3	6.09	10	6.12	6.22	-7	1,188	-0.59%
2020/03/20	10	5.96	0	0.00	5.96	10	1,185	0.84%
2020/03/17	0	0.00	1	5.91	6.13	-1	1,121	-0.09%
2020/03/13	1	6.20	5	6.10	6.59	-4	1,013	-0.39%
2020/03/12	0	0.00	10	6.70	6.66	-10	944	-1.06%
2020/03/11	1	7.03	0	0.00	7.00	1	858	0.12%
2020/02/03	0	0.00	1	7.45	7.55	-1	850	-0.12%
2020/01/13	0	0.00	5	7.79	7.82	-5	830	-0.60%
2020/01/09	1	7.78	0	0.00	7.77	1	831	0.12%
2019/12/25	0	0.00	6	7.81	7.87	-6	888	-0.67%
2019/12/18	5	7.83	0	0.00	7.80	5	883	0.57%
2019/12/17	3	7.79	4	7.76	7.79	-1	872	-0.11%
2019/12/02	0	0.00	0.2	7.80	7.76	-0.2	925	-0.02%
2019/11/25	5	7.78	0	0.00	7.77	5	974	0.51%
2019/11/15	0	0.00	10	7.71	7.74	-10	993	-1.01%
2019/11/12	0	0.00	1	7.75	7.77	-1	961	-0.10%
2019/11/05	1	7.73	0	0.00	7.73	1	876	0.11%
2019/10/15	1	7.65	0	0.00	7.68	1	822	0.12%
2019/10/03	2	7.60	0	0.00	7.60	2	793	0.25%
2019/09/26	4	7.72	0	0.00	7.70	4	805	0.50%
2019/09/02	0	0.00	0	7.65	7.64	0	882	0.00%
2019/08/16	20	7.81	0	0.00	7.79	20	1,157	1.73%
2019/08/14	0	0.00	10	7.79	7.77	-10	1,174	-0.85%
2019/08/13	1	7.79	2	7.80	7.78	-1	1,179	-0.08%
2019/08/12	0	0.00	1	7.78	7.79	-1	1,184	-0.08%
2019/07/29	0	0.00	5	7.87	7.87	-5	1,250	-0.40%
2019/07/17	2	7.98	0	0.00	7.97	2	1,260	0.16%
2019/07/08	0	0.00	2	7.89	7.89	-2	1,263	-0.16%
2019/07/03	0	0.00	3	7.80	7.87	-3	1,278	-0.23%
2019/07/02	2	8.07	0	0.00	7.96	2	1,255	0.16%
2019/06/25	0	0.00	68	8.30	8.28	-68	1,174	-5.79%
2019/06/18	0	0.00	1	8.26	8.30	-1	1,157	-0.09%
2019/06/12	3	8.27	1	8.36	8.30	2	1,199	0.17%
2019/06/11	1	8.49	0	0.00	8.41	1	1,184	0.08%
2019/06/03	0	0.00	3	8.20	8.37	-3	1,105	-0.27%
2019/05/30	3	8.43	23	8.40	8.49	-20	1,102	-1.81%
2019/05/28	0	0.00	1	8.35	8.27	-1	1,020	-0.10%
2019/05/27	7	8.26	4	8.21	8.23	3	969	0.31%
2019/05/24	1	7.97	0	0.00	7.98	1	875	0.11%
2019/05/21	0	0.00	15	7.90	7.92	-15	852	-1.76%
2019/05/08	0	0.00	10	7.90	7.94	-10	767	-1.30%
2019/04/30	1	7.90	0	0.00	7.91	1	721	0.14%
2019/04/26	2	7.82	0	0.00	7.82	2	705	0.28%
2019/04/23	0	0.00	4	7.80	7.83	-4	710	-0.56%
2019/04/12	10	7.82	0	0.00	7.82	10	677	1.48%
2019/04/11	9	7.90	0	0.00	7.85	9	663	1.36%
2019/04/03	5	7.77	0	0.00	7.85	5	614	0.81%
2019/03/26	10	7.84	0	0.00	7.83	10	564	1.77%
2019/03/20	0	0.00	1	7.92	7.92	-1	532	-0.19%
2019/03/12	0	0.00	5	7.77	7.76	-5	451	-1.11%
2019/03/11	1	7.78	0	0.00	7.75	1	446	0.22%
2019/02/13	1	7.84	0	0.00	7.84	1	337	0.30%
2019/01/24	0	0.00	10	7.80	7.79	-10	417	-2.40%
2019/01/15	1	7.88	0	0.00	7.88	1	446	0.22%
2019/01/09	0.2	7.95	0	0.00	7.95	0.2	465	0.03%
2018/12/19	1	7.99	0	0.00	8.00	1	661	0.15%
2018/10/22	1	7.67	0	0.00	7.73	1	680	0.15%
2018/10/17	1	7.83	0	0.00	7.72	1	677	0.15%
2018/08/30	1	8.21	0	0.00	8.20	1	668	0.15%
2018/08/20	0	0.00	8	8.19	8.24	-8	728	-1.10%
2018/08/16	0	0.00	11	8.16	8.20	-11	729	-1.51%
2018/08/13	0	0.00	1	8.20	8.20	-1	749	-0.13%
2018/08/10	0	0.00	2	8.28	8.28	-2	761	-0.26%
2018/08/09	0	0.00	2	8.27	8.27	-2	777	-0.26%
2018/08/08	0	0.00	2	8.25	8.26	-2	785	-0.25%
2018/08/07	0	0.00	1	8.24	8.25	-1	783	-0.13%
2018/08/03	1	8.22	0	0.00	8.24	1	802	0.12%
2018/07/24	0	0.00	1	8.12	8.13	-1	822	-0.12%
2018/07/16	0	0.00	3	8.17	8.17	-3	812	-0.37%
2018/07/13	1	8.16	0	0.00	8.16	1	820	0.12%
2018/06/26	1	8.56	0	0.00	8.55	1	831	0.12%
2018/06/25	0.1	8.57	0	0.00	8.57	0.1	822	0.01%
2018/06/20	0.2	8.51	0	0.00	8.51	0.2	855	0.02%
2018/06/19	0.2	8.49	0	0.00	8.49	0.2	868	0.02%
2018/06/15	0.2	8.53	0	0.00	8.53	0.2	864	0.02%
2018/06/12	2	8.52	0	0.00	8.51	2	880	0.23%
2018/06/01	1	8.50	0	0.00	8.50	1	791	0.13%
2018/05/29	0.3	8.51	0	0.00	8.52	0.3	802	0.03%
2018/05/24	1	8.55	0	0.00	8.56	1	870	0.11%
2018/05/22	2	8.53	0	0.00	8.53	2	917	0.22%
2018/05/18	12	8.50	0	0.00	8.50	12	935	1.28%
2018/05/11	2	8.50	0	0.00	8.51	2	1,040	0.19%
2018/05/10	3	8.54	0	0.00	8.52	3	1,036	0.29%
2018/05/02	10	8.62	0	0.00	8.58	10	1,109	0.90%
2018/04/23	0.2	8.61	0	0.00	8.61	0.2	1,351	0.01%
2018/04/17	1	8.68	0	0.00	8.59	1	1,493	0.07%
2018/04/11	1	8.71	0	0.00	8.74	1	1,568	0.06%
2018/04/09	0.2	8.73	1	8.73	8.73	-0.8	1,601	-0.05%
2018/04/03	0.3	8.74	0	0.00	8.74	0.3	1,610	0.02%
2018/03/27	1	8.72	0	0.00	8.70	1	1,687	0.06%
2018/03/26	0	0.00	1	8.70	8.70	-1	1,702	-0.06%
2018/03/22	2	8.76	0	0.00	8.77	2	1,691	0.12%
2018/03/20	1	8.76	0	0.00	8.78	1	1,677	0.06%
2018/03/15	0	0.00	5	8.79	8.80	-5	1,689	-0.30%
2018/03/14	2	8.80	0	0.00	8.80	2	1,688	0.12%
2018/03/12	2	8.79	3	8.81	8.82	-1	1,694	-0.06%
2018/03/08	17	8.80	0	0.00	8.79	17	1,711	0.99%
2018/03/07	5	8.78	21	8.79	8.79	-16	1,724	-0.93%
2018/03/05	20	8.87	0	0.00	8.85	20	1,933	1.03%
2018/03/01	2	8.89	5	8.89	8.89	-3	1,968	-0.15%
2018/02/26	5	8.80	5	8.80	8.80	0	1,965	0.00%
2018/02/23	4	8.80	0	0.00	8.79	4	1,986	0.20%
2018/02/22	6	8.81	0	0.00	8.81	6	2,009	0.30%
2018/02/12	0	0.00	1	8.74	8.72	-1	2,131	-0.05%
2018/02/08	5	8.73	0	0.00	8.70	5	2,123	0.24%
2018/01/23	0	0.00	4	9.16	9.15	-4	2,060	-0.19%
2018/01/22	2	9.05	8	9.03	9.12	-6	1,994	-0.30%
2018/01/12	0.5	9.00	0	0.00	9.00	0.5	1,739	0.03%
2018/01/10	20	8.99	0	0.00	8.97	20	1,650	1.21%
2018/01/02	0	0.00	1	8.92	8.91	-1	1,483	-0.07%