淘帝-KY (2929)-國票-九鼎券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.25
漲跌
▼0.35
漲幅
-2.57%
成交量
3,268張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	13.40	3	13.60	13.25	-2	3,110	-0.06%
2024/11/21	3	13.80	0	0.00	13.60	3	3,062	0.10%
2024/11/19	55	14.12	52	14.07	13.95	3	2,964	0.10%
2024/11/15	3	13.92	2	14.01	14.35	1	2,727	0.04%
2024/11/14	56	13.16	62	13.47	13.30	-6	2,502	-0.24%
2024/11/13	5	12.77	5	12.77	12.80	0	2,424	0.00%
2024/11/11	3	12.70	0	0.00	12.55	3	2,350	0.13%
2024/11/08	10	13.58	14	13.67	13.35	-4	2,300	-0.17%
2024/11/06	5	13.14	1	13.00	12.80	4	2,114	0.19%
2024/11/05	1	12.10	14	12.56	12.90	-13	2,063	-0.63%
2024/11/01	6	12.06	9	12.07	12.15	-3	2,015	-0.15%
2024/10/30	7	12.43	0	0.00	11.70	7	1,996	0.35%
2024/10/29	9	12.61	12	12.53	12.40	-3	1,965	-0.15%
2024/10/28	4	12.30	0	0.00	12.05	4	1,897	0.21%
2024/10/25	3	13.25	0	0.00	12.85	3	1,877	0.16%
2024/10/23	4	13.40	1	13.60	14.00	3	1,776	0.17%
2024/10/22	0	0.00	2	12.90	12.80	-2	1,734	-0.12%
2024/10/21	26	13.15	0	0.00	12.90	26	1,729	1.50%
2024/10/17	0	0.00	1	13.00	12.55	-1	1,712	-0.06%
2024/10/16	2	12.63	0	0.00	12.50	2	1,701	0.12%
2024/10/15	2	12.68	0	0.00	13.15	2	1,681	0.12%
2024/10/11	0	0.00	2	13.55	13.10	-2	1,639	-0.12%
2024/10/09	4	12.75	1	12.65	13.20	3	1,620	0.19%
2024/10/08	35	14.03	26	14.77	13.95	9	1,555	0.58%
2024/10/07	41	12.62	35	13.11	13.60	6	1,242	0.48%
2024/10/04	0	0.00	9	12.26	12.40	-9	1,000	-0.90%
2024/10/01	14	11.22	15	11.00	11.30	-1	805	-0.12%
2024/09/30	7	10.42	29	10.73	11.05	-22	601	-3.66%
2024/09/27	3	10.05	5	9.65	10.05	-2	513	-0.39%
2024/09/26	10	9.51	5	9.83	9.14	5	454	1.10%
2024/09/25	32	9.27	32	9.08	9.27	0	371	0.00%
2024/08/05	0	0.00	1	8.34	8.30	-1	393	-0.25%
2024/07/09	22	10.46	0	0.00	10.25	22	368	5.97%
2024/06/28	0	0.00	8	9.51	9.49	-8	265	-3.02%
2024/06/27	0	0.00	7	9.52	9.52	-7	266	-2.63%
2024/06/26	15	9.75	0	0.00	9.57	15	265	5.64%
2024/06/18	6	9.65	0	0.00	9.50	6	254	2.35%
2024/03/29	0	0.00	2	9.80	9.87	-2	271	-0.74%
2024/03/19	2	9.98	0	0.00	9.99	2	271	0.74%
2024/03/18	1	9.40	1	9.53	9.62	0	273	0.00%
2024/03/11	0	0.00	2	10.35	10.35	-2	272	-0.73%
2024/02/27	1	11.00	0	0.00	11.05	1	312	0.32%
2024/01/26	0	0.00	1	11.60	11.55	-1	383	-0.26%
2024/01/19	0	0.00	0.4	11.60	11.55	-0.4	371	-0.11%
2024/01/18	0	0.00	3	11.55	11.55	-3	368	-0.81%
2023/12/13	0	0.00	4	12.55	12.60	-4	373	-1.07%
2023/12/12	0	0.00	15	12.80	12.50	-15	371	-4.04%
2023/12/07	0	0.00	5	12.94	13.00	-5	394	-1.27%
2023/12/06	0	0.00	16	12.76	12.80	-16	392	-4.08%
2023/12/05	0	0.00	5	13.05	13.05	-5	385	-1.30%
2023/12/04	2	12.90	11	12.68	13.10	-9	379	-2.37%
2023/12/01	0	0.00	24	12.42	12.40	-24	363	-6.59%
2023/11/30	0	0.00	5	12.40	12.30	-5	363	-1.37%
2023/11/29	1	12.20	20	12.18	12.35	-19	363	-5.23%
2023/11/28	0	0.00	10	11.95	12.00	-10	373	-2.68%
2023/11/24	0	0.00	6	11.98	12.00	-6	399	-1.50%
2023/11/22	1	12.10	47	12.06	12.05	-46	391	-11.76%
2023/11/21	0	0.00	5	12.10	12.10	-5	386	-1.29%
2023/11/20	0	0.00	3	12.30	12.25	-3	380	-0.79%
2023/11/17	48	12.33	0	0.00	12.35	48	378	12.69%
2023/11/16	14	12.32	0	0.00	12.35	14	377	3.71%
2023/11/15	148	12.03	0	0.00	12.20	148	367	40.28%	大買/鉅額交易
2023/11/13	3	12.15	0	0.00	12.10	3	350	0.86%
2023/11/10	3	12.30	3	12.27	12.05	0	343	0.00%
2023/11/03	1	11.40	0	0.00	11.30	1	332	0.30%
2023/10/31	1	11.20	0	0.00	11.20	1	340	0.29%
2023/10/24	0	0.00	2	11.20	11.20	-2	353	-0.57%
2023/10/23	2	11.10	0	0.00	11.00	2	362	0.55%
2023/09/18	2	12.03	3	11.82	11.80	-1	520	-0.19%
2023/09/13	1	12.15	0	0.00	12.05	1	511	0.20%
2023/09/12	0	0.00	1	11.50	11.50	-1	489	-0.20%
2023/08/31	0	0.00	1	10.80	11.10	-1	486	-0.21%
2023/08/25	0	0.00	1	10.30	10.30	-1	474	-0.21%
2023/08/15	1	10.25	0	0.00	10.25	1	497	0.20%
2023/08/11	0	0.00	1	11.05	11.00	-1	488	-0.20%
2023/07/26	0	0.00	1	11.15	10.90	-1	521	-0.19%
2023/07/11	1	11.45	0	0.00	11.55	1	525	0.19%
2023/07/06	1	12.20	0	0.00	12.15	1	542	0.18%
2023/07/05	0	0.00	1	12.80	12.50	-1	535	-0.19%
2023/06/21	1	12.15	0	0.00	12.10	1	546	0.18%
2023/06/15	0	0.00	3.3	12.18	12.25	-3.3	574	-0.58%
2023/06/01	0	0.00	3	12.95	13.00	-3	1,391	-0.22%
2023/05/26	1	12.75	0	0.00	12.60	1	1,469	0.07%
2023/05/22	0	0.00	1	13.30	13.10	-1	1,657	-0.06%
2023/05/19	1	12.65	0	0.00	12.70	1	1,669	0.06%
2023/04/19	0	14.05	0	0.00	13.90	0	3,579	0.00%
2023/04/13	0	14.15	0	0.00	13.95	0	3,854	0.00%
2023/04/06	0	0.00	3	13.80	13.75	-3	4,384	-0.07%
2023/03/31	2	13.65	0	0.00	13.85	2	4,611	0.04%
2023/03/22	1	14.00	0	0.00	13.90	1	5,839	0.02%
2023/03/21	1	13.90	0	0.00	14.00	1	6,160	0.02%
2023/03/16	0	0.00	2	13.73	13.75	-2	6,430	-0.03%
2023/03/13	13	14.25	10	14.35	14.60	3	6,499	0.05%
2023/03/10	17	15.73	13	15.42	14.95	4	6,429	0.06%
2023/03/07	0	0.00	1	17.20	17.00	-1	5,843	-0.02%
2023/02/23	0	0.00	1	16.90	16.70	-1	5,712	-0.02%
2023/02/22	3	17.00	3	16.80	16.80	0	5,705	0.00%
2023/02/20	0	0.00	3	16.80	16.80	-3	5,652	-0.05%
2023/02/17	3	16.10	0	0.00	16.15	3	5,621	0.05%
2023/02/16	1	16.10	0	0.00	16.10	1	5,605	0.02%
2023/02/13	1	16.00	0	0.00	16.10	1	5,591	0.02%
2023/02/10	0	0.00	1	16.10	15.75	-1	5,590	-0.02%
2023/02/09	0	0.00	2	16.95	16.90	-2	5,524	-0.04%
2023/02/08	3	17.15	3	17.20	16.90	0	5,517	0.00%
2023/02/07	2	17.15	0	0.00	17.15	2	5,443	0.04%
2023/02/06	2	16.85	3	17.02	16.90	-1	5,386	-0.02%
2023/02/03	2	17.15	21	16.99	16.70	-19	5,276	-0.36%
2023/02/02	13	17.78	3	17.80	17.45	10	5,083	0.20%
2023/02/01	18	19.08	5	19.99	18.75	13	4,777	0.27%
2023/01/31	3	20.25	2	20.45	20.80	1	4,330	0.02%
2023/01/30	0	0.00	1	18.95	18.95	-1	4,163	-0.02%
2023/01/16	0	0.00	18	17.32	17.40	-18	3,990	-0.45%
2023/01/13	0	0.00	2	16.75	16.75	-2	3,937	-0.05%
2023/01/10	3	17.17	3	17.57	16.60	0	3,798	0.00%
2023/01/06	2	17.80	3	17.65	17.50	-1	3,682	-0.03%
2023/01/05	7	17.99	7	18.03	17.50	0	3,624	0.00%
2023/01/04	1	17.40	7	17.29	17.70	-6	3,518	-0.17%
2023/01/03	5	17.06	3	16.77	16.95	2	3,442	0.06%
2022/12/30	1	17.35	3	17.90	17.20	-2	3,382	-0.06%
2022/12/28	13	18.00	8	17.80	17.60	5	3,209	0.16%
2022/12/27	5	17.60	6	17.68	18.15	-1	3,087	-0.03%
2022/12/26	11	17.84	11	18.11	17.00	0	2,924	0.00%
2022/12/23	9	18.25	7	18.37	18.05	2	2,805	0.07%
2022/12/22	3	17.55	5	17.51	17.55	-2	2,578	-0.08%
2022/12/21	16	16.98	16	16.96	16.80	0	2,444	0.00%
2022/12/20	5	16.82	4	17.25	16.90	1	2,330	0.04%
2022/12/19	5	17.49	13	17.46	17.50	-8	2,172	-0.37%
2022/12/16	13	17.13	16	16.97	16.90	-3	1,998	-0.15%
2022/12/15	29	16.97	13	16.97	16.45	16	1,765	0.91%
2022/12/14	19	16.86	14	16.60	16.60	5	1,610	0.31%
2022/12/13	16	15.98	10	15.72	16.60	6	1,291	0.46%
2022/12/12	8	14.36	29	14.93	15.10	-21	961	-2.18%
2022/12/09	10	13.34	27	13.62	13.75	-17	756	-2.25%
2022/12/08	1	12.60	1	13.15	12.50	0	694	0.00%
2022/12/07	27	13.36	44	13.68	12.95	-17	663	-2.56%
2022/12/06	1	12.55	0	0.00	12.60	1	522	0.19%
2022/11/30	0	0.00	1	12.45	12.15	-1	500	-0.20%
2022/11/29	3	12.00	0	0.00	11.95	3	496	0.60%
2022/11/25	2	11.90	0	0.00	11.90	2	496	0.40%
2022/11/18	20	12.70	0	0.00	12.35	20	529	3.78%
2022/11/17	0	0.00	2	13.10	12.80	-2	521	-0.38%
2022/11/16	4	13.05	3	13.28	12.80	1	510	0.20%
2022/11/15	0	0.00	2	12.55	12.55	-2	470	-0.43%
2022/11/14	0	0.00	1	11.45	11.45	-1	518	-0.19%
2022/11/08	5	11.95	4	11.55	11.45	1	495	0.20%
2022/11/07	0	0.00	2	12.10	12.15	-2	472	-0.42%
2022/09/15	0	12.00	0	0.00	11.75	0	796	0.00%
2022/09/07	2	11.00	0	0.00	11.10	2	852	0.23%
2022/09/06	1	11.55	1	11.60	11.40	0	853	0.00%
2022/08/30	2	12.10	0	0.00	12.20	2	980	0.20%
2022/08/22	3	13.28	3	13.15	13.35	0	1,043	0.00%
2022/08/19	1	13.05	3	13.32	12.70	-2	1,062	-0.19%
2022/08/08	0	0.00	7	12.19	12.20	-7	1,427	-0.49%
2022/08/05	6	12.03	1	12.25	12.25	5	1,411	0.35%
2022/07/14	2	11.55	0	0.00	11.85	2	1,340	0.15%
2022/07/11	3	12.42	0	0.00	12.30	3	1,307	0.23%
2022/07/08	0	0.00	11	13.65	13.65	-11	1,270	-0.87%
2022/07/06	11	13.74	2	14.05	13.85	9	1,244	0.72%
2022/07/05	3	13.30	0	0.00	13.50	3	1,222	0.25%
2022/07/04	0	0.00	2	13.05	12.90	-2	1,210	-0.17%
2022/07/01	5	12.96	0	0.00	12.50	5	1,201	0.42%
2022/06/30	0	0.00	3	14.25	13.55	-3	1,180	-0.25%
2022/06/29	5	14.08	0	0.00	13.70	5	1,143	0.44%
2022/06/28	1	14.70	5	14.93	14.60	-4	1,117	-0.36%
2022/06/27	0	0.00	1	13.95	13.95	-1	1,043	-0.10%
2022/06/16	3	13.75	1	14.50	13.80	2	992	0.20%
2022/06/14	1	13.10	0	0.00	13.10	1	954	0.10%
2022/06/13	8	13.51	0	0.00	13.55	8	938	0.85%
2022/06/08	0	0.00	1	14.30	14.20	-1	900	-0.11%
2022/06/07	0	0.00	4	15.60	14.90	-4	829	-0.48%
2022/06/06	0	0.00	14	15.32	15.35	-14	805	-1.74%
2022/06/02	1	15.15	0	0.00	15.00	1	780	0.13%
2022/06/01	0	0.00	2	14.30	14.20	-2	757	-0.26%
2022/05/26	3	14.70	0	0.00	14.20	3	653	0.46%
2022/05/25	0	0.00	13	13.04	14.30	-13	618	-2.10%
2022/05/24	2	12.60	0	0.00	13.00	2	574	0.35%
2022/05/23	11	13.50	0	0.00	13.40	11	547	2.01%
2022/05/20	3	12.53	1	12.90	12.90	2	409	0.49%
2022/05/19	1	11.70	0	0.00	11.75	1	310	0.32%
2022/04/25	0	9.30	0	0.00	9.05	0	195	0.00%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/03/23	2	9.90	0	0.00	9.80	2	259	0.77%
2022/03/16	2	9.12	0	0.00	9.27	2	257	0.78%
2022/03/15	0	0.00	4	9.15	9.15	-4	257	-1.55%
2021/12/29	5	12.00	0	0.00	11.95	5	284	1.76%
2021/12/24	0	0.00	1	12.80	12.35	-1	286	-0.35%
2021/12/23	1	12.80	0	0.00	12.80	1	280	0.36%
2021/12/03	0	0.00	1	12.65	12.30	-1	273	-0.37%
2021/12/02	0	0.00	1	11.65	11.65	-1	250	-0.40%
2021/11/30	1	10.85	0	0.00	10.85	1	236	0.42%
2021/11/24	6	11.51	0	0.00	11.50	6	235	2.55%
2021/11/09	4	12.70	4	12.66	12.30	0	256	0.00%
2021/11/08	5	12.00	0	0.00	12.10	5	253	1.97%
2021/10/12	0	0.00	1	12.40	12.60	-1	392	-0.25%
2021/10/06	0	0.00	1	12.65	12.50	-1	433	-0.23%
2021/10/05	1	12.05	0	0.00	12.20	1	487	0.21%
2021/10/01	0	0.00	1	13.40	13.05	-1	518	-0.19%
2021/09/29	1	13.35	0	0.00	13.35	1	647	0.15%
2021/09/24	3	13.80	0	0.00	13.75	3	671	0.45%
2021/09/15	0	0.00	8	14.55	14.35	-8	715	-1.12%
2021/09/14	6	14.87	7	14.56	14.25	-1	723	-0.14%
2021/08/17	6	13.80	0	0.00	13.80	6	1,273	0.47%
2021/08/11	10	13.80	0	0.00	13.75	10	1,241	0.81%
2021/08/09	7	14.34	1	14.45	14.10	6	1,249	0.48%
2021/08/06	7	14.79	1	14.85	14.85	6	1,249	0.48%
2021/07/19	1	15.20	0	0.00	15.35	1	1,496	0.07%
2021/07/15	1	15.45	0	0.00	15.50	1	1,519	0.07%
2021/07/07	8	18.82	8	18.96	18.20	0	1,577	0.00%
2021/07/06	0	0.00	0.1	18.00	18.00	-0.1	1,548	-0.01%
2021/06/09	6	18.62	6	18.72	18.50	0	1,592	0.00%
2021/06/04	12.5	17.01	13	17.20	16.80	-0.5	1,521	-0.04%
2021/06/03	15.6	18.16	13	18.38	18.20	2.6	1,501	0.18%
2021/06/02	1	17.70	0	0.00	17.70	1	1,391	0.07%
2021/06/01	2	15.73	10	16.10	16.10	-8	1,425	-0.56%
2021/05/31	0	0.00	1	15.15	14.65	-1	1,466	-0.07%
2021/05/12	16	15.12	0	0.00	14.90	16	1,793	0.89%
2021/05/10	0	0.00	5	12.55	12.55	-5	1,652	-0.30%
2021/05/05	5	9.50	0	0.00	9.50	5	1,817	0.28%
2021/04/06	0	0.00	10	7.87	7.86	-10	1,882	-0.53%
2021/03/16	3	16.15	0	0.00	15.95	3	1,849	0.16%
2021/03/11	3	13.45	3	13.55	13.40	0	1,705	0.00%
2021/03/10	3	14.20	3	13.97	13.40	0	1,747	0.00%
2021/03/09	15	13.43	10	13.67	13.55	5	1,757	0.28%
2021/03/04	0	0.00	2	13.53	13.30	-2	1,935	-0.10%
2021/03/03	2	13.80	0	0.00	13.75	2	1,940	0.10%
2021/03/02	0	0.00	2	13.70	13.65	-2	1,940	-0.10%
2021/02/26	0	13.25	0	0.00	13.35	0	1,946	0.00%
2021/02/19	0	0.00	3	12.65	12.60	-3	1,916	-0.16%
2021/02/18	1	12.40	1	12.65	12.55	0	1,917	0.00%
2021/02/05	0	0.00	2	12.60	12.70	-2	1,903	-0.11%
2021/02/04	2	12.40	0	0.00	12.40	2	1,894	0.11%
2021/02/01	1	12.40	6	12.39	12.65	-5	1,903	-0.26%
2021/01/28	0	0.00	1	14.20	13.90	-1	1,855	-0.05%
2021/01/27	4	14.59	0	0.00	14.60	4	1,807	0.22%
2021/01/22	0	0.00	1	10.75	11.00	-1	1,738	-0.06%
2021/01/21	0	0.00	21	11.61	11.80	-21	1,680	-1.25%
2021/01/13	0	0.00	4	15.30	15.25	-4	1,549	-0.26%
2021/01/12	1	15.15	0	0.00	14.90	1	1,543	0.06%
2021/01/11	2	14.90	1	14.85	14.75	1	1,514	0.07%
2021/01/08	2	16.53	0	0.00	16.30	2	1,473	0.14%
2021/01/07	1	18.85	1	18.10	18.10	0	1,440	0.00%
2021/01/06	5	18.69	4	19.10	18.80	1	1,429	0.07%
2021/01/05	1	17.85	0	0.00	18.05	1	1,410	0.07%
2021/01/04	7	19.14	2	19.28	18.25	5	1,390	0.36%
2020/12/31	1	18.30	0	0.00	18.35	1	1,302	0.08%
2020/12/29	7	15.13	0	0.00	15.20	7	1,262	0.55%
2020/12/17	4	13.26	0	0.00	13.45	4	1,262	0.32%
2020/12/16	1	12.25	0	0.00	12.25	1	1,277	0.08%
2020/12/15	0	0.00	3	13.40	12.70	-3	1,274	-0.24%
2020/12/14	6	12.84	0	0.00	14.10	6	1,240	0.48%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	1	22.35	6	22.25	21.60	-5	1,193	-0.42%
2020/12/03	0	0.00	5	24.00	23.40	-5	1,139	-0.44%
2020/12/02	1	24.50	0	0.00	24.45	1	1,093	0.09%
2020/12/01	1	27.10	0	0.00	26.70	1	1,011	0.10%
2020/11/26	1	33.80	1	34.05	34.20	0	905	0.00%
2020/11/25	30	33.88	0	0.00	34.30	30	908	3.30%
2020/11/24	6	33.05	0	0.00	32.95	6	883	0.68%
2020/11/23	1	33.65	0	0.00	33.70	1	873	0.11%
2020/11/20	0	0.00	2	33.25	33.25	-2	867	-0.23%
2020/11/19	1	34.25	0	0.00	34.15	1	862	0.12%
2020/11/18	1	32.70	1	31.70	33.35	0	864	0.00%
2020/11/17	2	31.43	4	31.89	31.50	-2	875	-0.23%
2020/11/16	0	0.00	1	30.80	30.80	-1	903	-0.11%
2020/11/13	0	0.00	1	30.60	30.60	-1	938	-0.11%
2020/11/12	2	31.35	13	30.88	30.90	-11	944	-1.16%
2020/11/10	0	0.00	4	30.58	32.45	-4	958	-0.42%
2020/11/05	0	0.00	1	30.30	30.25	-1	1,007	-0.10%
2020/11/03	6	29.50	6	30.05	30.10	0	1,032	0.00%
2020/10/28	1	31.05	0	0.00	30.95	1	994	0.10%
2020/10/27	4	30.40	0	0.00	30.55	4	999	0.40%
2020/10/21	3	31.43	2	31.90	32.05	1	1,015	0.10%
2020/10/19	0	0.00	1	30.75	30.80	-1	1,026	-0.10%
2020/10/14	0	0.00	10	31.30	31.85	-10	1,056	-0.95%
2020/10/08	2	32.85	0	0.00	32.85	2	1,016	0.20%
2020/10/06	1	34.85	0	0.00	34.20	1	1,014	0.10%
2020/09/22	0	0.00	5	35.85	35.85	-5	1,034	-0.48%
2020/09/21	1	38.30	24	37.59	37.65	-23	1,026	-2.24%
2020/09/18	25	36.33	2	36.18	36.45	23	1,011	2.27%
2020/09/15	0	0.00	1	34.60	34.60	-1	1,010	-0.10%
2020/09/10	4	39.09	8	37.51	36.40	-4	1,015	-0.39%
2020/09/09	10	36.10	0	0.00	37.60	10	962	1.04%
2020/09/04	0	0.00	13	34.38	34.35	-13	956	-1.36%
2020/09/03	0	0.00	3	34.85	35.00	-3	980	-0.31%
2020/09/01	3	34.40	0	0.00	34.55	3	972	0.31%
2020/08/31	1	35.15	1	35.35	35.05	0	975	0.00%
2020/08/27	2	33.65	2	33.95	33.70	0	969	0.00%
2020/08/26	0	0.00	3	34.28	34.30	-3	969	-0.31%
2020/08/24	5	33.70	4	33.28	33.90	1	961	0.10%
2020/08/21	12	33.28	1	33.35	33.35	11	950	1.16%
2020/08/20	0	0.00	9.3	31.11	31.00	-9.3	918	-1.02%
2020/08/19	4	34.75	0	0.00	34.40	4	880	0.45%
2020/08/18	1	36.95	14	37.45	36.95	-13	844	-1.54%
2020/08/14	0	0.00	1	38.35	38.30	-1	830	-0.12%
2020/08/13	5	41.14	7	40.27	39.80	-2	812	-0.25%
2020/08/11	2	38.50	2	38.40	38.30	0	764	0.00%
2020/08/10	1	37.75	0	0.00	37.25	1	745	0.13%
2020/08/06	0	0.00	3	39.80	40.00	-3	779	-0.38%
2020/07/31	1	40.20	0	0.00	39.80	1	799	0.13%
2020/07/30	2	40.60	0	0.00	40.60	2	788	0.25%
2020/07/28	4	41.10	3	42.50	40.85	1	792	0.13%
2020/07/27	0	0.00	2	43.98	42.35	-2	790	-0.25%
2020/07/23	0	0.00	3	44.10	44.30	-3	779	-0.38%
2020/07/22	1	42.35	0	0.00	42.35	1	757	0.13%
2020/07/21	0	0.00	2	46.28	43.80	-2	731	-0.27%
2020/07/13	4	46.38	0	0.00	46.65	4	738	0.54%
2020/07/10	3	47.02	4	47.00	47.00	-1	772	-0.13%
2020/07/09	1	52.20	7	52.43	52.10	-6	752	-0.80%
2020/07/08	0	0.00	2	52.80	52.80	-2	748	-0.27%
2020/07/07	0	0.00	3	53.07	53.10	-3	750	-0.40%
2020/07/06	10	53.46	1	53.40	53.50	9	760	1.18%
2020/07/02	3	52.40	0	0.00	52.50	3	774	0.39%
2020/07/01	1	52.80	2	53.30	53.30	-1	772	-0.13%
2020/06/24	2	53.35	1	53.20	53.20	1	772	0.13%
2020/06/18	0	0.00	3	55.87	56.10	-3	817	-0.37%
2020/06/12	4	53.03	0	0.00	53.30	4	858	0.47%
2020/06/05	1	60.10	2	60.40	60.50	-1	914	-0.11%
2020/05/19	0	0.00	3	55.97	56.50	-3	970	-0.31%
2020/05/18	4	55.50	0	0.00	55.10	4	985	0.41%
2020/05/14	1	59.30	0	0.00	59.10	1	992	0.10%
2020/05/13	3	59.87	1	59.60	60.00	2	988	0.20%
2020/05/12	1	63.70	0	0.00	63.60	1	953	0.10%
2020/05/11	0	0.00	4	70.10	70.60	-4	918	-0.44%
2020/05/07	0	0.00	5	69.80	70.20	-5	918	-0.54%
2020/05/04	5	69.30	0	0.00	70.90	5	933	0.54%
2020/04/27	2	67.10	0.1	68.20	67.40	1.9	976	0.19%
2020/04/22	0	0.00	2	66.20	67.40	-2	984	-0.20%
2020/04/21	0	0.00	2	68.50	66.00	-2	987	-0.20%
2020/04/15	0	0.00	3	70.20	70.10	-3	957	-0.31%
2020/04/14	4	67.45	3	67.70	68.20	1	919	0.11%
2020/04/09	0	0.00	1	63.40	62.40	-1	898	-0.11%
2020/04/08	3	62.53	0	0.00	63.00	3	889	0.34%
2020/03/26	2	59.60	0	0.00	58.60	2	912	0.22%
2020/03/23	0	0.00	1	52.90	54.70	-1	886	-0.11%
2020/03/19	1	50.50	0	0.00	49.20	1	859	0.12%
2020/03/18	0	0.00	1	53.10	50.70	-1	839	-0.12%
2020/03/16	0	0.00	1	59.00	58.60	-1	823	-0.12%
2020/03/13	1	58.20	0	0.00	59.20	1	817	0.12%
2020/03/12	0	0.00	1	67.80	64.60	-1	792	-0.13%
2020/03/11	1	69.10	1	69.00	69.20	0	781	0.00%
2020/03/10	0	0.00	2	70.90	72.00	-2	759	-0.26%
2020/03/09	0	0.00	2	75.00	72.20	-2	756	-0.26%
2020/03/06	0	0.00	1	75.30	75.20	-1	751	-0.13%
2020/03/02	0	0.00	1	74.70	76.50	-1	875	-0.11%
2020/02/26	1	77.10	1.4	77.00	77.00	-0.4	874	-0.05%
2020/02/24	10	76.52	5	76.70	76.50	5	875	0.57%
2020/02/21	1	77.70	0	0.00	77.90	1	866	0.12%
2020/02/17	4	78.60	0	0.00	77.80	4	826	0.48%
2020/02/13	1	78.90	1	79.30	78.60	0	824	0.00%
2020/02/12	1	79.30	1	79.70	79.80	0	814	0.00%
2020/02/11	2	78.90	3	78.53	78.20	-1	816	-0.12%
2020/02/10	1	78.00	1	77.30	77.30	0	827	0.00%
2020/02/03	2	79.55	3.4	79.06	79.30	-1.4	773	-0.19%
2020/01/31	2	82.15	0	0.00	83.20	2	759	0.26%
2020/01/30	4	83.68	0	0.00	83.40	4	746	0.54%
2020/01/16	0	0.00	1	94.90	94.10	-1	710	-0.14%
2020/01/13	0	0.00	1	93.50	93.00	-1	705	-0.14%
2020/01/10	0	0.00	2	93.00	92.90	-2	706	-0.28%
2020/01/08	0	0.00	6	92.20	92.00	-6	715	-0.84%
2020/01/07	0	0.00	5	92.60	93.00	-5	741	-0.67%
2020/01/02	0	0.00	2	94.60	94.70	-2	725	-0.28%
2019/12/30	0	0.00	1	94.10	94.90	-1	724	-0.14%
2019/12/27	0	93.00	0	0.00	93.00	0	714	0.00%
2019/12/26	0.2	94.00	2	93.60	94.20	-1.8	699	-0.26%
2019/12/25	1	92.50	0	0.00	92.50	1	688	0.15%
2019/12/23	0	0.00	1	90.90	90.60	-1	671	-0.15%
2019/12/20	0	0.00	1	90.60	90.50	-1	669	-0.15%
2019/12/18	4	88.88	1	89.80	90.00	3	662	0.45%
2019/12/12	10	88.50	0	0.00	88.30	10	650	1.54%
2019/12/11	3	89.40	1	88.70	88.50	2	646	0.31%
2019/12/10	0	0.00	5	88.30	88.60	-5	637	-0.78%
2019/12/09	0	0.00	1	87.80	88.20	-1	641	-0.16%
2019/12/04	5	85.10	0	0.00	85.10	5	640	0.78%
2019/12/03	1	85.10	0	0.00	85.10	1	640	0.16%
2019/12/02	2	85.40	0	0.00	85.10	2	632	0.32%
2019/11/29	0	0.00	1	88.60	86.80	-1	614	-0.16%
2019/11/28	9	91.10	3	90.97	89.70	6	584	1.03%
2019/11/27	6	106.00	3	107.00	107.50	3	541	0.55%
2019/11/26	5	105.50	3	105.50	105.50	2	502	0.40%
2019/11/22	2	104.75	0	0.00	104.50	2	525	0.38%
2019/11/21	2	103.75	0	0.00	105.00	2	532	0.38%
2019/11/14	3	105.17	0	0.00	105.50	3	567	0.53%
2019/11/13	2	105.50	1	107.00	105.50	1	573	0.17%
2019/11/12	0	0.00	1	103.00	103.00	-1	563	-0.18%
2019/11/05	1	103.00	0	0.00	102.50	1	594	0.17%
2019/11/01	1	102.00	0	0.00	102.00	1	595	0.17%
2019/10/29	1	101.50	1	102.50	101.50	0	596	0.00%
2019/10/16	0	0.00	1	103.00	102.00	-1	592	-0.17%
2019/10/15	22	102.41	22	101.57	103.50	0	580	0.00%
2019/09/25	1	96.40	0	0.00	96.30	1	522	0.19%
2019/09/10	0	0.00	1	99.50	100.00	-1	481	-0.21%
2019/09/09	0	0.00	2	97.50	98.00	-2	468	-0.43%
2019/09/06	0	0.00	36	97.56	97.30	-36	469	-7.67%
2019/09/05	1	99.40	0	0.00	98.40	1	464	0.22%
2019/08/30	2	98.25	1	98.40	97.60	1	450	0.22%
2019/08/29	0	0.00	1	98.00	98.50	-1	443	-0.23%
2019/08/28	11	100.00	12	100.83	98.30	-1	440	-0.23%
2019/08/27	4	99.50	4	98.95	98.70	0	418	0.00%
2019/08/23	1	97.00	2	97.60	98.60	-1	388	-0.26%
2019/08/20	4	96.78	2	98.05	95.70	2	364	0.55%
2019/08/15	1	92.50	1	91.10	92.20	0	299	0.00%
2019/08/14	1	92.60	18	92.55	91.60	-17	288	-5.89%
2019/08/13	1	88.50	1	89.10	88.90	0	266	0.00%
2019/08/12	2	88.80	3	89.10	89.30	-1	267	-0.37%
2019/08/08	1	88.90	0	0.00	88.50	1	262	0.38%
2019/08/07	0	0.00	3	89.17	88.20	-3	254	-1.18%
2019/08/05	1	85.00	0	0.00	84.60	1	246	0.41%
2019/07/31	1	87.30	0	0.00	87.40	1	257	0.39%
2019/07/29	0	0.00	3	90.50	90.20	-3	261	-1.15%
2019/07/26	2	90.25	2	90.60	90.60	0	263	0.00%
2019/07/25	1	89.60	1	89.50	89.40	0	269	0.00%
2019/07/24	2	88.95	2	88.75	89.00	0	267	0.00%
2019/07/08	0	0.00	2.8	86.52	86.30	-2.8	311	-0.89%
2019/06/18	1	86.10	1	85.70	85.40	0	541	0.00%
2019/05/10	0	0.00	5	87.00	85.00	-5	581	-0.86%
2019/05/06	2	88.20	0	0.00	87.40	2	560	0.36%
2019/05/03	1	89.60	5	89.34	89.60	-4	552	-0.72%
2019/05/02	6	89.67	6	89.30	89.30	0	548	0.00%
2019/04/26	0	0.00	2	88.25	88.00	-2	536	-0.37%
2019/04/24	1	88.20	0	0.00	88.10	1	533	0.19%
2019/04/18	5	88.50	0	0.00	88.20	5	527	0.95%
2019/04/17	1	92.40	0	0.00	90.40	1	525	0.19%
2019/04/16	1	89.20	0	0.00	90.30	1	523	0.19%
2019/04/12	2	87.70	0	0.00	87.70	2	520	0.38%
2019/04/11	3	88.10	1	89.10	87.50	2	521	0.38%
2019/04/10	2	89.30	4	89.23	88.90	-2	511	-0.39%
2019/04/09	21	88.51	1	88.10	88.90	20	497	4.02%
2019/04/08	3	88.00	4	88.08	87.70	-1	486	-0.21%
2019/04/03	0	0.00	2	87.15	87.10	-2	475	-0.42%
2019/04/02	1	87.00	1	86.90	87.20	0	470	0.00%
2019/04/01	3	87.63	5	87.16	86.90	-2	462	-0.43%
2019/03/29	1	86.80	1	86.90	86.80	0	451	0.00%
2019/03/27	4	85.33	1	84.80	84.30	3	436	0.69%
2019/03/26	7	87.81	5	87.90	86.00	2	405	0.49%
2019/03/25	0	0.00	4	81.50	81.50	-4	320	-1.25%
2019/03/22	2	82.40	1	82.50	82.10	1.1	316	0.33%
2019/03/20	1	83.20	0	0.00	83.00	1	309	0.32%
2019/03/15	1	84.60	1	84.40	84.40	0	305	0.00%
2019/03/12	2	85.25	1	85.40	85.40	1	306	0.33%
2019/03/08	0	0.00	1	84.70	84.20	-1	312	-0.32%
2019/03/07	0	0.00	2	86.85	85.70	-2	310	-0.64%
2019/03/06	2	86.40	1	86.50	86.90	1	311	0.32%
2019/03/05	2	86.20	0	0.00	86.10	2	316	0.63%
2019/03/04	1	86.30	0	0.00	86.20	1	330	0.30%
2019/02/27	0	0.00	5	87.22	86.80	-5	337	-1.48%
2019/02/26	2	88.25	3	87.60	87.20	-1	337	-0.30%
2019/02/25	4	87.93	2	87.65	87.40	2	337	0.59%
2019/02/20	0	0.00	1	85.30	85.30	-1	322	-0.31%
2019/02/19	1	85.60	1	84.80	85.70	0	320	0.00%
2019/02/18	5	84.88	0	0.00	84.90	5	319	1.57%
2019/02/15	10	86.87	3	87.07	84.80	7	321	2.17%
2019/02/14	0	0.00	2	86.10	85.90	-2	312	-0.64%
2019/02/11	0	0.00	1	80.80	80.80	-1	304	-0.33%
2019/01/29	1	80.20	1	80.30	80.30	0	302	0.00%
2019/01/25	0	0.00	1	80.20	80.50	-1	304	-0.33%
2019/01/24	1	80.20	0	0.00	80.20	1	305	0.33%
2019/01/22	0	0.00	1	80.40	80.40	-1	312	-0.32%
2019/01/15	2	81.10	0	0.00	81.20	2	313	0.64%
2019/01/10	0	0.00	1	84.20	83.10	-1	313	-0.32%
2019/01/08	4	82.68	2	83.00	82.50	2	307	0.65%
2019/01/04	2	77.15	1	79.20	77.20	1	298	0.34%
2019/01/03	0	0.00	14	79.65	80.00	-14	301	-4.64%
2018/12/27	0	0.00	1	82.50	82.30	-1	309	-0.32%
2018/12/19	0	0.00	2	85.05	84.80	-2	307	-0.65%
2018/12/18	1	85.90	0	0.00	85.20	1	306	0.33%
2018/12/17	1	86.00	0	0.00	86.50	1	310	0.32%
2018/12/13	2	87.00	0	0.00	86.90	2	310	0.64%
2018/12/12	1	87.70	0	0.00	87.40	1	306	0.33%
2018/12/05	0	0.00	4	88.40	88.10	-4	307	-1.30%
2018/12/03	3	89.33	0	0.00	89.40	3	316	0.95%
2018/11/28	1	88.20	0	0.00	88.10	1	307	0.33%
2018/11/27	0	0.00	1	87.70	89.00	-1	301	-0.33%
2018/11/23	1	95.10	0	0.00	94.40	1	284	0.35%
2018/11/08	0	0.00	1	92.50	92.10	-1	292	-0.34%
2018/10/31	1	90.60	2	90.30	90.50	-1	309	-0.32%
2018/10/30	1	89.40	0	0.00	89.20	1	325	0.31%
2018/10/29	2	91.00	1	91.80	90.90	1	348	0.29%
2018/10/11	1	96.70	1	95.60	94.40	0	377	0.00%
2018/09/27	0	0.00	1	102.00	101.00	-1	366	-0.27%
2018/09/26	0	0.00	1	101.50	101.00	-1	364	-0.27%
2018/09/21	1	100.00	1	100.50	100.50	0	361	0.00%
2018/09/12	0	0.00	2	95.00	94.90	-2	377	-0.53%
2018/09/11	1	94.60	0	0.00	95.00	1	391	0.26%
2018/09/10	0	0.00	1	94.50	94.30	-1	392	-0.25%
2018/09/05	1	97.00	0	0.00	97.20	1	436	0.23%
2018/09/04	1	97.20	1	98.30	97.20	0	476	0.00%
2018/08/29	1	97.40	0	0.00	97.80	1	607	0.16%
2018/08/24	0	0.00	2	96.15	96.60	-2	689	-0.29%
2018/08/17	2	99.75	0	0.00	99.00	2	701	0.29%
2018/08/13	1	99.90	8	100.19	100.50	-7	779	-0.90%
2018/08/07	0	0.00	1	101.50	101.00	-1	784	-0.13%
2018/08/06	3	100.97	0	0.00	100.50	3	794	0.38%
2018/08/03	3	103.83	0	0.00	103.00	3	794	0.38%
2018/07/25	0	0.00	1	107.00	107.50	-1	793	-0.13%
2018/07/24	1	107.50	1	106.50	107.50	0	787	0.00%
2018/07/23	0	0.00	1	103.00	103.50	-1	776	-0.13%
2018/07/17	0	0.00	3	104.00	103.50	-3	783	-0.38%
2018/07/10	0	103.50	0	0.00	103.50	0	788	0.00%
2018/07/09	0	0.00	6	103.00	102.50	-6	788	-0.76%
2018/07/06	1	101.00	1	101.50	102.00	0	790	0.00%
2018/07/05	1.1	102.00	0	0.00	102.00	1.1	796	0.13%
2018/07/04	0.6	102.50	0	0.00	102.00	0.6	797	0.08%
2018/06/28	9	103.50	1	104.00	103.00	8	806	0.99%
2018/06/27	0	0.00	7	103.50	103.50	-7	808	-0.87%
2018/06/20	0	0.00	1	107.00	106.50	-1	812	-0.12%
2018/06/14	7	108.00	0	0.00	108.00	7	788	0.89%
2018/06/12	1	105.50	0	0.00	105.50	1	748	0.13%
2018/06/11	26	105.98	0	0.00	106.50	26	708	3.67%
2018/06/08	2	105.75	0	0.00	105.00	2	679	0.29%
2018/06/06	1	107.00	0	0.00	107.00	1	624	0.16%
2018/06/04	14	109.50	0	0.00	109.50	14	560	2.50%
2018/06/01	2	108.25	0	0.00	108.00	2	519	0.38%
2018/05/30	1	109.50	0	0.00	110.00	1	494	0.20%
2018/05/24	0	0.00	10	114.00	113.50	-10	481	-2.08%
2018/05/23	2	114.00	10	118.50	113.50	-8	482	-1.66%
2018/05/22	0	0.00	1.3	114.34	116.50	-1.3	446	-0.29%
2018/05/21	0	0.00	1	111.50	111.00	-1	416	-0.24%
2018/05/11	1	110.50	2	110.75	111.00	-1	416	-0.24%
2018/05/10	1	108.50	1	109.00	109.00	0	399	0.00%
2018/05/08	0	0.00	1	104.50	105.00	-1	378	-0.26%
2018/04/26	1	100.50	0	0.00	99.10	1	395	0.25%
2018/04/23	0	0.00	1	103.00	103.50	-1	394	-0.25%
2018/04/20	1	101.50	0	0.00	102.00	1	396	0.25%
2018/04/18	0	0.00	1	102.50	102.00	-1	413	-0.24%
2018/03/31	10	104.00	0	0.00	103.50	10	448	2.23%
2018/03/28	0	0.00	1	103.00	102.50	-1	438	-0.23%
2018/03/19	8	105.44	0	0.00	107.00	8	469	1.70%
2018/03/12	1	107.50	0	0.00	107.50	1	538	0.19%
2018/03/08	0	0.00	1	105.50	105.50	-1	568	-0.18%
2018/03/06	0	0.00	1	104.50	103.50	-1	655	-0.15%
2018/03/05	1	105.50	0	0.00	104.00	1	666	0.15%
2018/02/27	0	0.00	1	106.50	105.50	-1	692	-0.14%
2018/02/23	0	107.00	0	0.00	107.50	0	695	0.00%
2018/02/22	0	0.00	1	104.50	105.00	-1	700	-0.14%
2018/02/08	1	100.00	1	100.50	101.00	0	708	0.00%
2018/02/06	1	99.70	0	0.00	98.80	1	710	0.14%
2018/02/05	0	0.00	9	106.39	106.50	-9	710	-1.27%
2018/02/02	10	108.50	0	0.00	108.00	10	733	1.36%
2018/01/30	1	108.50	0	0.00	107.50	1	775	0.13%
2018/01/29	1	109.00	0	0.00	109.00	1	767	0.13%
2018/01/26	0	0.00	3	110.00	110.00	-3	766	-0.39%
2018/01/23	1	112.00	0	0.00	111.50	1	768	0.13%
2018/01/18	1	111.00	0	0.00	110.00	1	758	0.13%
2018/01/17	0	0.00	1	110.50	111.00	-1	757	-0.13%
2018/01/16	1	110.50	0	0.00	111.00	1	760	0.13%
2018/01/15	2	111.50	0	0.00	111.50	2	758	0.26%
2018/01/12	3	112.50	0	0.00	112.50	3	753	0.40%
2018/01/10	0	0.00	2	111.25	111.00	-2	733	-0.27%
2018/01/08	2	110.50	0	0.00	110.00	2	722	0.28%
2018/01/04	2	109.00	23	108.50	109.00	-21	716	-2.93%
2018/01/02	2	107.50	1.4	107.36	107.50	0.6	727	0.08%