華立 (3010)-國票-九鼎券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
100.0
漲跌
▲1.5
漲幅
+1.52%
成交量
497張
產業
上市電子通路類股▲1.78%
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.3	105.00	0	0.00	101.50	0.3	533	0.06%
2025/03/25	1	108.00	0	0.00	106.50	1	569	0.18%
2025/03/11	0.3	109.50	0	0.00	110.00	0.3	701	0.04%
2025/03/10	0.1	113.00	1	111.50	111.50	-0.9	702	-0.13%
2025/03/03	0.1	114.00	1	114.00	113.00	-0.9	729	-0.12%
2025/02/27	3	115.83	0	0.00	115.00	3	727	0.41%
2025/02/26	0.1	116.00	0	0.00	115.50	0.1	733	0.01%
2025/02/19	1	120.00	0	0.00	119.00	1	906	0.11%
2025/02/11	1	117.50	0	0.00	117.00	1	952	0.11%
2025/02/10	0	0.00	1	117.50	116.50	-1	969	-0.10%
2025/02/06	0	0.00	1.3	117.00	117.00	-1.3	985	-0.13%
2025/02/05	1	115.50	0	117.00	115.00	1	992	0.10%
2025/02/04	0	114.75	0	0.00	115.00	0	998	0.00%
2025/01/22	0	0.00	0.2	117.00	116.00	-0.2	1,007	-0.02%
2025/01/17	1	115.00	0	0.00	114.50	1	1,032	0.10%
2025/01/16	2	113.50	0	0.00	113.50	2	1,046	0.19%
2025/01/13	0.2	111.00	0	0.00	111.00	0.2	1,072	0.02%
2025/01/09	0.2	117.00	0	0.00	116.50	0.2	1,065	0.02%
2024/12/20	0.2	123.00	0	0.00	123.50	0.2	1,067	0.01%
2024/12/19	0	0.00	0.1	126.00	124.50	-0.1	1,056	-0.01%
2024/12/16	2	129.00	0	0.00	127.00	2	1,042	0.19%
2024/12/12	0	0.00	5	130.00	126.50	-5	1,009	-0.50%
2024/12/11	1	128.00	1.1	128.64	128.50	-0.1	996	-0.01%
2024/12/10	1	126.50	1	125.00	126.00	0	984	0.00%
2024/12/09	0	0.00	3	125.50	126.50	-3	993	-0.30%
2024/12/06	0	0.00	1	126.00	125.50	-1	1,005	-0.10%
2024/12/05	0.1	123.00	0	0.00	124.00	0.1	989	0.01%
2024/11/29	2	120.25	0	0.00	121.50	2	1,008	0.20%
2024/11/28	1.1	120.59	0	0.00	121.50	1.1	1,040	0.11%
2024/11/25	0	0.00	1	125.00	123.00	-1	1,185	-0.08%
2024/11/20	0	0.00	1	124.00	120.00	-1	1,138	-0.09%
2024/11/14	3	121.50	3	119.50	119.00	0	1,060	0.00%
2024/11/08	1	125.00	0	0.00	123.00	1	1,105	0.09%
2024/11/05	0	0.00	2	118.50	119.00	-2	1,219	-0.16%
2024/10/30	1	123.00	0	0.00	122.00	1	1,283	0.08%
2024/10/24	2	127.25	0	0.00	125.50	2	1,340	0.15%
2024/10/23	1	127.50	1	126.00	126.00	0	1,368	0.00%
2024/10/01	0	0.00	1	128.00	128.00	-1	1,838	-0.05%
2024/09/30	0	0.00	1	129.50	128.50	-1	1,891	-0.05%
2024/09/27	0	0.00	1.1	130.00	130.00	-1.1	2,011	-0.05%
2024/09/25	0	0.00	2	130.75	132.00	-2	2,187	-0.09%
2024/09/23	3	129.50	1	128.00	129.00	2	2,284	0.09%
2024/09/20	1	128.50	1	128.50	128.50	0	2,303	0.00%
2024/09/19	0	0.00	1	125.00	126.50	-1	2,292	-0.04%
2024/09/16	0	0.00	1	126.50	127.00	-1	2,289	-0.04%
2024/09/13	1	126.00	0	0.00	126.00	1	2,304	0.04%
2024/09/12	1	126.00	1	125.50	125.00	0	2,318	0.00%
2024/09/10	0	0.00	1	126.50	125.00	-1	2,334	-0.04%
2024/09/09	5	127.00	5	127.50	129.50	0	2,344	0.00%
2024/09/06	1	127.00	1	127.50	126.50	0	2,372	0.00%
2024/09/05	1.2	129.08	0	0.00	126.00	1.2	2,457	0.05%
2024/09/04	0	0.00	11	125.09	126.00	-11	2,538	-0.43%
2024/09/03	1	132.00	1	132.00	131.50	0	2,530	0.00%
2024/09/02	1	132.50	0.1	134.00	132.50	0.9	2,529	0.04%
2024/08/30	2	137.25	1	138.00	136.00	1	2,527	0.04%
2024/08/29	1	133.50	1	134.50	134.50	0	2,500	0.00%
2024/08/28	4	136.13	5	135.30	135.50	-1	2,492	-0.04%
2024/08/27	1	129.00	8	129.25	131.50	-7	2,408	-0.29%
2024/08/26	1	126.00	0	0.00	124.50	1	2,392	0.04%
2024/08/23	1	122.50	1	125.00	125.00	0	2,398	0.00%
2024/08/22	1	125.50	1	124.50	124.00	0	2,401	0.00%
2024/08/21	0	0.00	1	125.50	124.00	-1	2,412	-0.04%
2024/08/20	1	126.00	0	0.00	127.00	1	2,423	0.04%
2024/08/16	0	0.00	2	124.25	124.00	-2	2,474	-0.08%
2024/08/15	5	122.00	0	0.00	122.00	5	2,521	0.20%
2024/08/14	2.1	123.21	2	123.00	122.00	0.1	2,649	0.00%
2024/08/13	1	122.50	2	122.25	123.00	-1	2,659	-0.04%
2024/08/12	1.1	120.27	0	0.00	122.00	1.1	2,663	0.04%
2024/08/09	6.1	124.84	5	123.90	123.50	1.1	2,685	0.04%
2024/08/06	1	128.50	1	123.50	125.00	0	2,599	0.00%
2024/08/05	0	0.00	1	126.00	125.50	-1	2,592	-0.04%
2024/08/02	0	0.00	6	140.00	138.00	-6	2,571	-0.23%
2024/08/01	1	140.50	1	141.50	142.00	0	2,602	0.00%
2024/07/26	1	139.50	1	141.00	141.50	0	2,632	0.00%
2024/07/23	1	146.50	0	0.00	146.50	1	2,626	0.04%
2024/07/22	1	144.00	0	0.00	144.00	1	2,596	0.04%
2024/07/19	0	0.00	1	148.00	150.00	-1	2,541	-0.04%
2024/07/15	0	0.00	13	151.35	152.00	-13	2,487	-0.52%
2024/07/12	0	0.00	1	147.50	146.00	-1	2,468	-0.04%
2024/07/09	1	144.00	0	0.00	143.50	1	2,521	0.04%
2024/07/08	2	142.00	0	0.00	142.50	2	2,513	0.08%
2024/07/05	0.1	149.00	0	0.00	148.00	0.1	2,469	0.00%
2024/07/04	0	0.00	5	148.00	146.00	-5	2,396	-0.21%
2024/07/03	5.1	151.95	1.3	151.23	146.00	3.7	2,434	0.15%
2024/07/02	0	140.50	3	144.50	147.00	-3	2,381	-0.13%
2024/07/01	0	0.00	1	141.50	143.00	-1	2,409	-0.04%
2024/06/28	0.2	143.50	2	142.01	142.00	-1.8	2,568	-0.07%
2024/06/27	1	133.50	0	0.00	135.00	1	2,517	0.04%
2024/06/25	1	130.50	0	0.00	132.50	1	2,487	0.04%
2024/06/20	0	131.50	0	0.00	133.00	0	2,512	0.00%
2024/06/18	1.2	133.50	0	0.00	133.00	1.2	2,513	0.05%
2024/06/17	10	135.00	0	0.00	133.00	10	2,522	0.40%
2024/06/14	1	133.50	0	0.00	134.50	1	2,532	0.04%
2024/06/13	10	137.50	0	0.00	133.50	10	2,528	0.40%
2024/06/12	5	137.50	0	0.00	137.50	5	2,547	0.20%
2024/06/11	0	0.00	0	133.00	131.00	0	2,493	0.00%
2024/06/05	0	0.00	4	125.00	125.50	-4	2,413	-0.17%
2024/06/03	0	0.00	1	126.00	126.00	-1	2,452	-0.04%
2024/05/31	1	124.00	0	0.00	124.50	1	2,484	0.04%
2024/05/29	1	125.50	1	125.00	124.50	0	2,503	0.00%
2024/05/28	1	127.00	0	0.00	127.00	1	2,518	0.04%
2024/05/27	0	0.00	1	126.00	126.50	-1	2,538	-0.04%
2024/05/24	1	126.00	1	125.50	126.50	0	2,589	0.00%
2024/05/23	2	127.50	3	124.00	123.50	-1	2,617	-0.04%
2024/05/22	1	129.00	3	129.50	127.50	-2	2,604	-0.08%
2024/05/21	2	129.50	1	130.50	128.50	1	2,587	0.04%
2024/05/20	2	132.50	1	132.00	133.00	1	2,538	0.04%
2024/05/15	15.1	124.74	12	125.33	125.00	3.1	2,422	0.13%
2024/05/14	6	131.08	0	0.00	132.00	6	2,406	0.25%
2024/05/13	6	133.92	0	0.00	132.50	6	2,387	0.25%
2024/05/10	1	131.00	2	130.75	131.00	-1	2,361	-0.04%
2024/05/09	0	0.00	1	133.00	130.00	-1	2,342	-0.04%
2024/05/08	1	133.50	0	0.00	133.50	1	2,318	0.04%
2024/05/07	0	0.00	2	134.50	133.50	-2	2,295	-0.09%
2024/05/06	1	134.50	1	131.00	131.50	0	2,243	0.00%
2024/05/02	1	127.00	0	0.00	129.50	1	2,174	0.05%
2024/04/29	3	126.83	5	127.90	128.50	-2	2,127	-0.09%
2024/04/25	0	0.00	1	125.50	124.50	-1	2,083	-0.05%
2024/04/19	0	0.00	0.3	123.50	123.00	-0.3	1,999	-0.01%
2024/04/18	1	126.50	0	0.00	126.00	1	1,961	0.05%
2024/04/16	0	0.00	1	121.00	121.50	-1	1,913	-0.05%
2024/04/15	1	131.00	3	128.50	128.50	-2	1,854	-0.11%
2024/04/12	1	128.00	0	0.00	129.50	1	1,818	0.05%
2024/04/10	0	0.00	3	128.00	127.00	-3	1,775	-0.17%
2024/04/09	3	130.33	1	128.00	127.00	2	1,738	0.12%
2024/04/08	8	128.56	7	128.93	129.50	1	1,638	0.06%
2024/04/03	8	127.63	8	128.44	128.00	0	1,564	0.00%