晟銘電 (3013)-國票-九鼎券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
110.5
漲跌
▲2.5
漲幅
+2.31%
成交量
4,462張
產業
上市電腦週邊類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	5	109.60	9	109.17	110.50	-4	10,254	-0.04%
2025/03/31	9	111.89	13	111.73	108.00	-4	10,242	-0.04%
2025/03/28	9	125.05	2	118.50	118.50	7	10,245	0.07%
2025/03/27	1	128.50	7	129.00	128.50	-6	10,426	-0.06%
2025/03/26	5	131.50	4	131.38	131.00	1	10,463	0.01%
2025/03/25	27	133.43	22	133.27	133.00	5	10,481	0.05%
2025/03/24	3	137.67	36	138.85	133.50	-33	10,594	-0.31%
2025/03/21	4	142.00	0	0.00	140.00	4	10,678	0.04%
2025/03/20	0	0.00	0	141.50	141.50	0	10,728	0.00%
2025/03/19	61	141.45	35.5	140.86	141.00	25.5	10,820	0.24%
2025/03/18	6	140.50	12.5	140.08	140.50	-6.5	11,140	-0.06%
2025/03/17	13	136.15	15	136.30	134.50	-2	11,202	-0.02%
2025/03/14	4	133.00	3	135.67	137.00	1	11,247	0.01%
2025/03/13	9	135.06	7	134.14	132.50	2	11,285	0.02%
2025/03/12	3	133.17	8	135.25	133.50	-5	11,315	-0.04%
2025/03/11	8	131.19	5	132.90	134.00	3	11,389	0.03%
2025/03/10	4	135.50	2	138.25	136.00	2	11,427	0.02%
2025/03/07	1	138.50	4	137.63	136.00	-3	11,499	-0.03%
2025/03/06	6	138.58	17	138.85	139.00	-11	11,589	-0.09%
2025/03/05	3	137.50	7	138.07	138.00	-4	11,825	-0.03%
2025/03/04	14	135.21	2	134.75	137.00	12	12,013	0.10%
2025/03/03	0.1	135.50	3.2	134.50	133.50	-3.2	12,199	-0.03%
2025/02/27	31.6	143.85	20	136.58	136.00	11.6	12,215	0.09%
2025/02/26	12	152.38	9	151.56	148.50	3	12,077	0.02%
2025/02/25	7.2	149.71	4	149.75	149.50	3.2	11,994	0.03%
2025/02/24	16	148.84	14	150.32	152.00	2	12,132	0.02%
2025/02/21	22	150.84	25.2	149.96	148.00	-3.2	12,053	-0.03%
2025/02/20	20.3	146.26	42	146.64	144.00	-21.8	11,826	-0.18%
2025/02/19	31.2	140.62	17.1	140.45	141.50	14.1	11,786	0.12%
2025/02/18	2.1	130.01	2	130.25	130.00	0.1	11,924	0.00%
2025/02/17	2	129.25	1	130.00	129.50	1	12,424	0.01%
2025/02/14	3	131.00	19	130.00	129.50	-16	13,325	-0.12%
2025/02/13	3	132.33	6	133.17	133.00	-3	13,854	-0.02%
2025/02/12	3	130.50	5	131.60	130.50	-2	14,673	-0.01%
2025/02/11	11	130.73	13	131.54	131.00	-2	14,982	-0.01%
2025/02/10	9	129.06	4	130.88	128.50	5	15,653	0.03%
2025/02/07	25	130.28	14	130.14	130.50	11	16,231	0.07%
2025/02/06	12	128.50	10	130.10	128.00	2	16,610	0.01%
2025/02/05	6	128.92	4	128.25	129.00	2	16,848	0.01%
2025/02/04	1	128.00	2.1	125.83	126.00	-1.1	17,219	-0.01%
2025/02/03	7	129.00	16	129.06	128.50	-9	17,841	-0.05%
2025/01/22	12	142.50	21.1	143.38	142.50	-9.1	18,022	-0.05%
2025/01/20	8	142.13	8	142.44	142.50	0	18,823	0.00%
2025/01/17	4	141.13	5	142.30	141.00	-1	19,470	-0.01%
2025/01/16	32.5	144.28	26	144.69	143.00	6.5	19,961	0.03%
2025/01/15	16	141.63	16	140.91	140.50	0	20,185	0.00%
2025/01/14	16.6	144.08	10	144.85	142.50	6.6	20,864	0.03%
2025/01/13	6.5	143.49	9	147.05	143.50	-2.5	21,740	-0.01%
2025/01/10	20.4	152.23	11	154.55	149.50	9.4	22,490	0.04%
2025/01/09	65	159.55	136	161.17	157.00	-71	22,663	-0.31%	大賣/
2025/01/08	102.1	157.61	119.2	158.50	158.00	-17.1	22,695	-0.08%	大買/大賣/
2025/01/07	126	157.54	68.4	158.13	156.50	57.6	22,661	0.25%	大買/
2025/01/06	45	146.27	55	146.11	147.00	-10	22,333	-0.04%
2025/01/03	13	144.65	12	143.54	145.00	1	22,749	0.00%
2025/01/02	12	141.25	9	139.11	136.50	3	22,687	0.01%
2024/12/31	6	139.00	9	140.17	141.50	-3	22,877	-0.01%
2024/12/30	5	140.40	4	139.38	140.00	1	23,043	0.00%
2024/12/27	10	141.05	13	142.15	141.00	-3	23,312	-0.01%
2024/12/26	12	140.17	39	139.67	141.50	-27	23,584	-0.11%
2024/12/25	10	133.05	5	133.00	132.50	5	23,986	0.02%
2024/12/24	12	134.29	4	132.63	132.00	8	24,685	0.03%
2024/12/23	23	140.13	16	139.84	134.00	7	25,290	0.03%
2024/12/20	9	134.44	7	135.14	133.50	2	26,130	0.01%
2024/12/19	10	136.50	12	133.17	137.50	-2	26,839	-0.01%
2024/12/18	21	134.86	29.1	135.03	136.00	-8.1	27,219	-0.03%
2024/12/17	15.3	139.68	11	140.41	139.00	4.3	27,519	0.02%
2024/12/16	14.1	141.63	15	140.67	139.50	-0.9	27,482	0.00%
2024/12/13	7	147.07	33	145.85	145.00	-26	27,419	-0.09%
2024/12/12	48	147.64	37	147.49	148.50	11	27,606	0.04%
2024/12/11	12	143.17	6.1	143.02	145.00	5.9	27,435	0.02%
2024/12/10	5.1	140.00	5	141.00	138.00	0.1	27,366	0.00%
2024/12/09	7.1	141.01	5	141.40	141.00	2.1	27,614	0.01%
2024/12/06	14.1	145.14	12	144.25	144.00	2.1	27,796	0.01%
2024/12/05	18	144.42	13	144.58	144.00	5	27,855	0.02%
2024/12/04	26	144.98	17	146.41	146.50	9	27,927	0.03%
2024/12/03	5	144.60	3	145.33	144.00	2	28,027	0.01%
2024/12/02	28.3	143.05	24	141.73	141.50	4.3	28,011	0.02%
2024/11/29	15	145.37	13	144.28	146.00	2	27,872	0.01%
2024/11/28	48	140.34	33	141.21	139.00	15	27,838	0.05%
2024/11/27	62.1	145.12	57	143.37	140.50	5.1	27,680	0.02%
2024/11/26	12	150.00	30	149.70	150.50	-18	27,569	-0.07%
2024/11/25	42	152.77	21	150.00	150.00	21	27,583	0.08%
2024/11/22	6.5	151.27	7	152.79	154.00	-0.5	27,618	0.00%
2024/11/21	13	150.19	12	149.67	148.00	1	27,684	0.00%
2024/11/20	9	152.28	12	154.33	155.00	-3	27,725	-0.01%
2024/11/19	6.2	150.60	3	153.02	154.00	3.2	27,779	0.01%
2024/11/18	42.4	148.56	47	149.44	147.00	-4.6	27,818	-0.02%
2024/11/15	43.4	159.57	33.1	154.92	154.00	10.3	27,921	0.04%
2024/11/14	35.1	165.54	18	166.94	162.00	17.1	28,208	0.06%
2024/11/13	55.1	169.13	50.2	169.16	164.50	4.8	28,160	0.02%
2024/11/12	21	167.50	19	167.45	169.00	2	27,936	0.01%
2024/11/11	15.1	164.02	37	166.28	169.00	-21.9	28,176	-0.08%
2024/11/08	20	159.28	2	160.25	157.50	18	27,552	0.07%
2024/11/07	31	164.79	27	164.56	163.00	4	27,234	0.01%
2024/11/06	32	162.55	36.2	162.49	163.00	-4.2	26,655	-0.02%
2024/11/05	29	160.69	37.8	159.91	160.50	-8.8	26,369	-0.03%
2024/11/04	12	157.50	17	159.59	162.00	-5	26,241	-0.02%
2024/11/01	19	158.74	12	160.71	158.00	7	26,055	0.03%
2024/10/30	8	161.25	19	159.71	162.50	-11	25,795	-0.04%
2024/10/29	31	154.56	34	154.04	152.50	-3	25,338	-0.01%
2024/10/28	31	158.90	12	158.29	157.00	19	25,170	0.08%
2024/10/25	16	163.19	23.1	162.98	162.50	-7.1	24,950	-0.03%
2024/10/24	36.1	162.88	56	161.82	157.50	-19.9	24,744	-0.08%
2024/10/23	61.2	163.68	56	162.18	163.00	5.2	24,511	0.02%
2024/10/22	19.1	160.19	32.3	160.92	163.00	-13.2	24,229	-0.05%
2024/10/21	57.2	159.47	44	158.26	158.00	13.2	24,317	0.05%
2024/10/18	52	157.49	85	157.99	159.00	-33	24,098	-0.14%
2024/10/17	53.1	149.91	63.5	152.21	153.50	-10.4	24,059	-0.04%
2024/10/16	37.2	144.55	73	144.94	147.00	-35.8	24,086	-0.15%
2024/10/15	54	146.79	45	146.56	141.00	9	24,285	0.04%
2024/10/14	28	136.23	44	137.82	141.50	-16	24,096	-0.07%
2024/10/11	12	132.21	14.2	132.08	131.00	-2.2	24,314	-0.01%
2024/10/09	21	132.00	55.6	134.15	131.00	-34.6	24,860	-0.14%
2024/10/08	14.3	124.37	6	127.25	123.50	8.3	25,031	0.03%
2024/10/07	63.8	127.87	7.1	129.44	125.50	56.7	25,603	0.22%
2024/10/04	36	129.74	16.1	129.09	126.50	19.9	25,423	0.08%
2024/10/01	78.5	133.27	56.1	131.12	130.50	22.4	25,325	0.09%
2024/09/30	44	135.24	45.5	136.40	135.00	-1.5	25,129	-0.01%
2024/09/27	52.8	139.99	44	140.39	137.00	8.8	24,854	0.04%
2024/09/26	42	142.14	46	142.97	141.50	-4	24,283	-0.02%
2024/09/25	34	133.91	38.8	140.04	141.50	-4.8	23,634	-0.02%
2024/09/24	81.5	132.20	42	130.70	129.00	39.5	23,101	0.17%
2024/09/23	34.1	125.19	39.1	126.31	130.00	-5	22,077	-0.02%
2024/09/20	15	116.67	20	117.93	118.50	-5	21,466	-0.02%
2024/09/19	3	113.69	37	112.97	115.50	-34	21,128	-0.16%
2024/09/18	6	108.75	26	108.08	107.50	-20	20,845	-0.10%
2024/09/16	23.1	107.76	2	109.25	110.00	21.1	20,831	0.10%
2024/09/13	51	109.37	44	109.16	109.00	7	20,875	0.03%
2024/09/12	6	110.75	37	111.15	112.50	-31	20,845	-0.15%
2024/09/11	45	103.63	27	102.63	102.50	18	20,794	0.09%
2024/09/10	48	107.90	38	106.24	106.50	10	21,019	0.05%
2024/09/09	27.1	100.66	29.5	103.52	108.50	-2.4	21,189	-0.01%
2024/09/06	18	107.17	3	107.50	105.00	15	21,197	0.07%
2024/09/05	18	108.67	10	109.55	107.00	8	21,312	0.04%
2024/09/04	23.1	106.01	31	109.42	107.50	-8	21,407	-0.04%
2024/09/03	7	115.50	7	114.86	114.00	0	21,604	0.00%
2024/09/02	43	115.09	39	113.27	113.00	4	21,803	0.02%
2024/08/30	49	116.34	38	114.59	114.00	11	22,160	0.05%
2024/08/29	29	118.17	15	118.03	118.00	14	22,558	0.06%
2024/08/28	28	122.13	33	120.17	120.00	-5	24,057	-0.02%
2024/08/27	9	121.28	6	121.33	121.00	3	24,531	0.01%
2024/08/26	36.1	122.36	36	120.40	119.50	0.1	24,716	0.00%
2024/08/23	25	118.48	29	120.52	124.00	-4	24,830	-0.02%
2024/08/22	21	121.05	11	120.77	118.50	10	25,209	0.04%
2024/08/21	8.1	125.54	18	124.22	124.00	-9.9	25,606	-0.04%
2024/08/20	45.4	124.75	47	123.09	122.50	-1.6	25,804	-0.01%
2024/08/19	20	124.20	14	123.64	123.00	6	26,118	0.02%
2024/08/16	16	119.69	33	122.76	123.50	-17	27,331	-0.06%
2024/08/15	32	113.86	26	114.37	114.50	6	27,770	0.02%
2024/08/14	12	112.83	34.2	114.05	113.00	-22.2	28,032	-0.08%
2024/08/13	29.5	105.20	19	105.55	106.00	10.5	27,547	0.04%
2024/08/12	5	100.48	15.1	102.54	103.50	-10.1	27,048	-0.04%
2024/08/09	0	0.00	10	94.40	94.40	-10	27,044	-0.04%
2024/08/08	16	86.08	7	86.90	85.90	9	27,234	0.03%
2024/08/07	17.1	88.10	21	88.30	88.40	-3.9	27,417	-0.01%
2024/08/06	14	82.51	4	83.83	82.80	10	28,448	0.04%
2024/08/05	7.1	92.09	0	0.00	91.40	7.1	29,467	0.02%
2024/08/02	14.1	103.21	3	102.33	101.50	11.1	29,815	0.04%
2024/08/01	10	109.65	12	110.58	110.50	-2	30,843	-0.01%
2024/07/31	6	107.58	6	107.08	106.50	0	31,061	0.00%
2024/07/30	7.2	106.49	8	108.00	107.50	-0.8	31,232	0.00%
2024/07/29	20	109.54	3.1	108.99	104.50	17	31,425	0.05%
2024/07/26	15	116.93	12	116.46	116.00	3	31,502	0.01%
2024/07/23	27	120.02	30	120.62	115.00	-3	31,263	-0.01%
2024/07/22	54.3	118.76	37	120.38	116.50	17.3	31,571	0.05%
2024/07/19	30.1	124.52	46	124.22	120.50	-15.9	31,922	-0.05%
2024/07/18	65.9	128.30	75	128.97	126.00	-9.1	31,862	-0.03%
2024/07/17	29	129.03	42	132.23	133.50	-13	31,076	-0.04%
2024/07/16	23	116.11	23	119.48	121.50	0	30,388	0.00%
2024/07/15	23	106.83	20.2	108.47	110.50	2.8	30,236	0.01%
2024/07/12	23	99.10	14	99.81	100.50	9	30,409	0.03%
2024/07/11	31.2	97.83	62.2	98.86	102.50	-31	30,028	-0.10%
2024/07/10	59	95.74	49	95.24	93.50	10	29,463	0.03%
2024/07/09	54	94.24	77	93.78	91.10	-23	28,988	-0.08%
2024/07/08	27	89.11	13	88.41	88.20	14	28,750	0.05%
2024/07/05	8	88.88	4	88.85	90.00	4	29,546	0.01%
2024/07/04	15	89.79	3	89.20	89.00	12	29,957	0.04%
2024/07/03	10	90.82	14	91.22	90.60	-4	30,629	-0.01%
2024/07/02	8	88.58	5	89.38	88.50	3	30,807	0.01%
2024/07/01	4	89.65	3	90.60	89.70	1	31,468	0.00%
2024/06/28	4	90.33	15	90.89	91.00	-11	31,691	-0.03%
2024/06/27	14	88.73	13	88.19	88.10	1	32,046	0.00%
2024/06/26	8	89.39	13	89.65	89.70	-5	33,245	-0.02%
2024/06/25	3	86.33	1	86.50	87.00	2	33,597	0.01%
2024/06/24	9	87.31	16.1	86.46	85.80	-7.1	34,028	-0.02%
2024/06/21	39	88.80	27.1	88.33	88.30	11.9	33,912	0.04%
2024/06/20	15	89.81	11	88.83	90.50	4	33,876	0.01%
2024/06/19	55	89.65	56	88.96	88.00	-1	33,825	0.00%
2024/06/18	26.2	93.99	21	93.69	91.80	5.2	33,580	0.02%
2024/06/17	34	94.64	29	94.56	94.50	5	33,372	0.01%
2024/06/14	20	94.61	30	95.56	95.10	-10	33,022	-0.03%
2024/06/13	36	93.06	23	93.02	92.70	13	32,562	0.04%
2024/06/12	27	92.41	17	92.59	93.00	10	32,348	0.03%
2024/06/11	3	91.63	4	91.10	92.00	-1	32,215	0.00%
2024/06/07	28	92.59	33	92.58	91.80	-5	32,181	-0.02%
2024/06/06	34.1	92.10	23	92.42	91.10	11.1	31,964	0.03%
2024/06/05	30	92.58	21	92.21	91.60	9	31,719	0.03%
2024/06/04	24	92.53	20	91.91	91.10	4	31,944	0.01%
2024/06/03	35	94.92	85	96.50	94.80	-50	32,190	-0.16%
2024/05/31	48	91.21	59	90.78	90.70	-11	32,165	-0.03%
2024/05/30	26.2	88.80	17	90.02	87.30	9.2	32,983	0.03%
2024/05/29	19	92.22	10	92.51	91.40	9	33,265	0.03%
2024/05/28	39	93.03	38	93.08	91.60	1	33,339	0.00%
2024/05/27	55	92.52	24	93.23	91.10	31	32,737	0.09%
2024/05/24	16	89.76	8.1	89.91	90.30	8	32,060	0.02%
2024/05/23	41	89.46	42	88.66	88.70	-1	31,652	0.00%
2024/05/22	37	91.09	32	90.04	89.10	5	31,122	0.02%
2024/05/21	29.1	87.49	59	87.79	90.50	-30	29,640	-0.10%
2024/05/20	80	84.16	98.7	82.12	82.30	-18.7	28,516	-0.07%
2024/05/17	4	80.08	33	81.15	81.30	-29	27,806	-0.10%
2024/05/16	22	80.02	49	80.26	79.40	-27	27,632	-0.10%
2024/05/15	42.1	79.15	39	78.87	78.40	3.1	27,435	0.01%
2024/05/14	37.3	78.63	10	78.91	79.10	27.3	27,390	0.10%
2024/05/13	29.3	78.31	17	78.05	78.00	12.3	27,236	0.05%
2024/05/10	53	82.09	48.5	82.50	80.80	4.5	27,091	0.02%
2024/05/09	42	80.78	74	80.05	81.00	-32	25,702	-0.12%
2024/05/08	20.3	75.09	13	75.60	74.80	7.3	24,357	0.03%
2024/05/07	106.2	78.32	39.3	78.73	75.10	66.9	23,895	0.28%	大買/
2024/05/06	3	78.07	28.4	80.27	81.50	-25.4	22,707	-0.11%
2024/05/03	37.2	73.76	39	74.54	74.10	-1.8	22,268	-0.01%
2024/05/02	29.2	74.51	60.7	74.85	75.10	-31.5	21,970	-0.14%
2024/04/30	20	73.25	29	74.17	73.60	-9	21,566	-0.04%
2024/04/29	40.1	72.11	26	73.06	71.70	14.1	21,227	0.07%
2024/04/26	53.4	74.70	48	74.65	72.20	5.4	21,125	0.03%
2024/04/25	97.5	73.99	87.6	74.69	73.40	9.9	20,671	0.05%
2024/04/24	24	72.71	42.2	74.06	75.40	-18.2	19,921	-0.09%
2024/04/23	15	67.99	8	68.11	68.60	7	19,446	0.04%
2024/04/22	46	71.38	25	68.00	67.80	21	19,166	0.11%
2024/04/19	75	73.37	62	74.19	74.00	13	18,867	0.07%
2024/04/18	61	71.96	74	74.46	75.40	-13	18,327	-0.07%
2024/04/17	75.2	71.58	58	73.10	72.40	17.2	17,584	0.10%
2024/04/16	36.4	69.06	31.1	69.62	69.60	5.3	17,242	0.03%
2024/04/15	21.8	74.19	12	72.28	72.00	9.8	17,075	0.06%
2024/04/12	32	75.47	29	75.12	74.30	3	16,730	0.02%
2024/04/11	46	74.73	47	74.80	72.30	-1	16,224	-0.01%
2024/04/10	27	69.67	31	71.28	73.70	-4	15,369	-0.03%
2024/04/09	27	70.34	13	71.42	67.00	14	14,899	0.09%
2024/04/08	3	68.47	12.1	70.10	70.20	-9.1	14,134	-0.06%
2024/04/03	37	63.85	39.3	64.32	63.90	-2.3	13,812	-0.02%