全漢 (3015)-國票-九鼎券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.7
漲跌
▲0.7
漲幅
+1.08%
成交量
1,180張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	65.10	0	0.00	65.00	2	3,612	0.06%
2025/01/20	1	66.30	5	65.50	66.30	-4	3,593	-0.11%
2025/01/17	0	0.00	5	64.22	64.60	-5	3,550	-0.14%
2025/01/16	12	66.18	6	65.60	64.50	6	3,574	0.17%
2025/01/15	1	66.10	1	65.70	66.00	0	3,513	0.00%
2025/01/14	3	65.33	4	65.90	65.70	-1	3,467	-0.03%
2025/01/13	10	65.20	5	65.10	65.90	5	3,413	0.15%
2025/01/10	1	65.00	5	64.70	65.10	-4	3,345	-0.12%
2025/01/09	5	63.50	8	63.64	63.40	-3	3,243	-0.09%
2025/01/08	7	62.34	3	63.60	63.90	4	3,135	0.13%
2025/01/07	1	60.20	2	60.90	60.90	-1	3,072	-0.03%
2025/01/06	2	60.90	4	60.60	60.70	-2	3,048	-0.07%
2024/12/31	0	0.00	0	61.90	61.30	0	3,010	0.00%
2024/12/30	10	62.75	15	61.89	61.90	-5	3,005	-0.17%
2024/12/27	16	63.35	15	62.90	63.40	1	2,998	0.03%
2024/12/26	0	63.80	1	63.50	63.40	-1	2,963	-0.03%
2024/12/25	5	60.82	0	0.00	60.60	5	2,922	0.17%
2024/12/12	2	61.10	0	0.00	60.60	2	2,868	0.07%
2024/12/11	4	62.80	0	0.00	61.40	4	2,866	0.14%
2024/12/10	0	0.00	0	62.80	62.40	0	2,846	0.00%
2024/12/06	6	69.12	2	68.60	66.70	4	2,780	0.14%
2024/12/05	15	72.07	20	71.90	72.10	-5	2,686	-0.19%
2024/12/04	9	68.58	38.3	69.60	70.40	-29.3	2,403	-1.22%
2024/12/02	0	0.00	1	64.30	64.30	-1	2,269	-0.04%
2024/11/29	2	62.20	2	63.10	65.30	0	2,287	0.00%
2024/11/27	0	0.00	11	65.50	64.00	-11	2,448	-0.45%
2024/11/26	16	67.04	14	65.28	65.30	2	2,454	0.08%
2024/11/25	4	67.90	0	0.00	68.00	4	2,404	0.17%
2024/11/22	1	68.87	2	70.90	67.80	-1	2,380	-0.04%
2024/11/21	37	67.59	28	67.84	68.30	9	2,183	0.41%
2024/11/20	19	69.67	20	70.96	68.10	-1	2,035	-0.05%
2024/11/19	26	65.52	29	65.43	66.20	-3	1,646	-0.18%
2024/11/18	22	63.55	22	64.58	64.70	0	1,512	0.00%
2024/11/15	2	64.00	1	64.50	61.10	1	1,428	0.07%
2024/11/14	54	65.47	27	65.29	65.00	27	1,360	1.99%
2024/11/13	14	63.89	14	64.93	66.70	0	1,079	0.00%
2024/11/12	0	0.00	1	60.70	60.70	-1	846	-0.12%
2024/11/05	1	60.60	0	0.00	60.10	1	779	0.13%
2024/10/24	0	0.00	1	59.60	59.60	-1	790	-0.13%
2024/10/23	1	61.60	1	61.00	61.30	0	788	0.00%
2024/09/26	0	0.00	1	61.00	59.80	-1	798	-0.13%
2024/09/16	0	0.00	1	59.90	59.90	-1	808	-0.12%
2024/09/13	0	0.00	2	59.50	59.50	-2	814	-0.25%
2024/09/12	1	59.30	0	0.00	59.50	1	836	0.12%
2024/09/05	0	0.00	2	58.20	58.20	-2	923	-0.22%
2024/09/04	1	60.60	0	0.00	59.60	1	929	0.11%
2024/09/03	2	62.60	0	0.00	61.60	2	928	0.22%
2024/09/02	0	0.00	10	62.20	61.60	-10	1,009	-0.99%
2024/08/30	35	65.23	20	64.94	64.20	15	1,153	1.30%
2024/08/28	2	57.25	0	0.00	58.20	2	973	0.21%
2024/08/12	0	0.00	1	51.20	51.80	-1	1,064	-0.09%
2024/08/05	1	51.60	0	0.00	51.30	1	1,083	0.09%
2024/06/17	5	67.60	4	68.03	67.20	1	2,261	0.04%
2024/06/14	4	68.28	3	66.80	67.00	1	2,228	0.04%
2024/06/12	1	65.40	1.1	65.55	66.30	-0.1	2,177	0.00%
2024/06/11	0	0.00	10	67.38	67.00	-10	2,164	-0.46%
2024/06/07	2	66.90	0	0.00	67.00	2	2,151	0.09%
2024/06/06	13	67.15	5	68.34	67.20	8	2,134	0.37%
2024/06/05	5	67.00	1	69.00	65.30	4	2,015	0.20%
2024/06/04	0	0.00	1	64.20	64.50	-1	1,849	-0.05%
2024/05/31	0	0.00	2	62.40	62.40	-2	1,843	-0.11%
2024/05/27	5	64.10	9.3	64.24	63.90	-4.3	1,828	-0.24%
2024/05/24	0	0.00	1	62.50	62.20	-1	1,763	-0.06%
2024/05/23	0	0.00	1	63.00	62.00	-1	1,748	-0.06%
2024/05/22	1	62.60	1	62.70	62.70	0	1,733	0.00%
2024/05/20	1	60.80	0	0.00	60.80	1	1,717	0.06%
2024/05/16	1	60.60	0	0.00	60.50	1	1,717	0.06%
2024/05/14	0.1	60.30	0	0.00	60.80	0.1	1,733	0.00%
2024/05/13	0.2	60.00	0	0.00	60.10	0.2	1,726	0.01%
2024/05/08	0	0.00	1	62.40	62.30	-1	1,692	-0.06%
2024/05/07	1	62.20	0	0.00	62.90	1	1,688	0.06%
2024/05/06	0	0.00	1	61.80	62.00	-1	1,671	-0.06%
2024/05/03	5	61.50	1	61.20	61.10	4	1,655	0.24%
2024/05/02	1	61.70	0	0.00	61.60	1	1,644	0.06%
2024/04/29	0	0.00	1	63.00	62.10	-1	1,626	-0.06%
2024/04/26	0.1	62.00	0	0.00	61.50	0.1	1,592	0.00%
2024/04/23	1.1	61.20	0	0.00	61.00	1.1	1,490	0.07%
2024/04/22	5.1	67.04	10	65.11	64.80	-4.9	1,378	-0.36%
2024/04/19	10	67.63	15	67.41	68.40	-5	1,171	-0.43%
2024/04/18	6.1	62.78	26	62.15	62.20	-19.9	932	-2.13%
2024/04/17	12	60.59	4	60.08	60.80	8	840	0.95%
2024/04/16	6	58.80	13	59.14	57.70	-7	811	-0.86%
2024/04/15	31	62.63	5	63.32	60.50	26	794	3.27%
2024/04/12	0	0.00	1	60.00	60.20	-1	691	-0.14%
2024/04/10	5	61.26	3	62.00	60.40	2	668	0.30%
2024/04/09	4	60.10	4	63.00	60.80	0	609	0.00%
2024/04/01	1	58.30	0	0.00	58.10	1	466	0.21%
2024/03/29	0	0.00	1	61.00	59.40	-1	446	-0.22%
2024/03/26	4	56.00	1	56.20	55.50	3	355	0.84%
2024/03/25	1	55.50	0	0.00	55.40	1	352	0.28%
2024/03/22	0	0.00	1	56.70	56.40	-1	350	-0.29%
2024/03/15	1	56.20	0	0.00	55.50	1	346	0.29%
2024/03/13	0	0.00	2	57.60	57.60	-2	342	-0.58%
2024/03/01	2	56.10	0	0.00	56.10	2	309	0.65%
2024/02/29	0	0.00	3	55.40	55.90	-3	306	-0.98%
2024/02/20	3	55.60	0	0.00	55.60	3	298	1.00%
2024/02/19	0	0.00	1	55.70	55.20	-1	295	-0.34%