加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    151張
  • 產業
    上市 電子零組件類股▲0.29%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻名 (3021)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21523.6700.0023.6556870.73%
2024/05/15323.2000.0023.1536870.44%
2024/05/1400.00323.8523.80-3682-0.44%
2024/05/1000.001124.1523.85-11679-1.62%
2024/05/0300.00623.5023.70-6664-0.90%
2024/05/02223.48223.1523.3006600.00%
2024/04/1700.00222.1522.55-2820-0.24%
2024/04/12223.0000.0023.0028120.25%
2024/04/111123.1300.0023.00118101.36%
2024/04/0900.00522.1522.20-5796-0.63%
2024/03/28222.2000.0022.2527930.25%
2024/03/12324.0200.0023.9537330.41%
2024/03/11223.601625.1123.60-14716-1.95%
2024/03/08227.60126.6626.0016720.14%
2024/03/062023.9700.0024.30204014.98%
2024/03/05223.08223.0323.5003630.00%
2024/01/3000.00121.7521.65-1320-0.31%
2024/01/1500.00122.9522.50-1277-0.36%
2024/01/12222.9800.0022.1522460.81%
2024/01/11120.35120.4521.6001690.00%
2023/11/2800.00320.6520.80-3211-1.42%
2023/11/24321.10320.9020.9002310.00%
2023/11/1000.0014220.8620.80-142680-20.87% 大賣/鉅額交易
2023/10/25521.655921.6322.05-54906-5.96%
2023/10/0614223.1800.0023.3014288715.99% 大買/鉅額交易
2023/09/2800.00222.6022.70-2880-0.23%
2023/09/12223.4500.0023.3528570.23%
2023/08/2900.001324.6324.15-13830-1.56%
2023/08/28327.15326.5024.7508160.00%
2023/08/2500.00426.4027.45-4775-0.52%
2023/08/241528.88328.3326.40127091.69%
2023/08/23225.252.225.3127.15-0.2566-0.03%
2023/08/22724.940.425.1024.706.65021.31%
2023/08/1800.00225.4023.50-2462-0.43%
2023/08/1500.00824.5924.15-8381-2.10%
2023/08/1400.00224.4024.35-2374-0.53%
2023/08/1100.000.123.3023.45-0.1362-0.02%
2023/08/101124.12123.8523.95103462.89%
2023/08/09324.551924.5624.10-16316-5.05%
2023/08/081223.56123.4023.40112594.23%
2023/08/07122.35122.5022.5002220.00%
2023/06/19223.35223.0523.0501690.00%
2023/06/13523.25523.2023.0501710.00%
2023/06/07122.45122.3522.3501450.00%
2023/06/01222.58222.4022.4001560.00%
2023/05/31122.30122.2522.1501520.00%
2023/04/1800.00222.3522.30-2226-0.88%
2023/04/1100.00222.1522.10-2218-0.92%
2023/04/10222.2500.0022.2022180.92%
2023/03/2400.00321.8521.55-3215-1.39%
2023/03/2200.00122.1522.20-1209-0.48%
2023/03/21322.28122.3522.2522070.96%
2023/03/06222.70222.4022.4502020.00%
2023/02/1300.002.121.0720.95-2.1199-1.03%
2023/02/07221.8500.0021.6521981.01%
2023/02/03222.03122.4022.4011970.51%
2022/12/1500.00720.9520.90-7279-2.50%
2022/12/14720.9600.0020.9572862.44%
2022/12/0600.00120.7520.80-1352-0.28%
2022/12/05121.2000.0021.2013660.27%
2022/11/22320.8500.0020.9533620.83%
2022/11/2100.00120.9020.95-1363-0.27%
2022/11/1500.00621.2121.40-6367-1.63%
2022/11/10121.651421.6321.10-13369-3.52%
2022/11/0400.00122.4522.50-1388-0.26%
2022/10/31121.9000.0021.9013900.26%
2022/10/1200.00221.6521.70-2342-0.58%
2022/10/11222.1000.0021.6523290.61%
2022/10/0600.00223.8023.50-2310-0.64%
2022/10/04222.85122.8022.7012980.34%
2022/10/0300.00222.3522.30-2294-0.68%
2022/09/2700.00221.1521.35-2268-0.75%
2022/09/23122.3000.0022.2512600.38%
2022/09/22223.1000.0022.8022570.78%
2022/09/2100.001923.4923.25-19250-7.59%
2022/09/19223.201023.3623.75-8232-3.44%
2022/09/16423.19223.5023.3522260.88%
2022/09/152023.9300.0023.45202199.09%
2022/09/141823.98123.5523.85172058.26%
2022/09/131023.0000.0023.00101865.36%
2022/08/2400.00122.7522.40-1159-0.63%
2022/08/2300.001022.5022.65-10166-5.99%
2022/08/18322.30222.3022.1511660.60%
2022/08/111022.1800.0021.75101506.62%
2022/08/10522.01521.7622.3501240.00%
2022/06/1700.00221.1021.10-2278-0.72%
2022/06/10522.56522.3522.4502800.00%
2022/06/02122.85122.1022.0002840.00%
2022/04/06221.2000.0021.0524140.48%
2022/03/10222.9000.0022.8026070.33%
2022/02/25122.7500.0022.7018750.11%
2022/02/24222.5000.0022.4028890.22%
2022/02/1600.00523.7023.55-5846-0.59%
2022/02/15523.5000.0023.3058470.59%
2022/02/14223.90223.8323.5008480.00%
2022/01/1700.00123.1023.10-1866-0.12%
2022/01/12123.3000.0023.5018620.12%
2021/12/29225.7000.0025.6028420.24%
2021/12/2700.00626.2926.25-6829-0.72%
2021/12/21125.1000.0025.3018000.12%
2021/12/17126.0000.0025.6518030.12%
2021/12/13127.00125.9026.9507710.00%
2021/12/10124.4500.0024.8517340.14%
2021/12/09526.0900.0025.3557300.68%
2021/12/0800.00226.8526.45-2796-0.25%
2021/12/0700.00124.2524.45-1730-0.14%
2021/12/031725.741626.0724.6017000.14%
2021/11/2900.00122.7522.75-1608-0.16%
2021/11/25224.5000.0023.9025990.33%
2021/11/2400.00124.3025.55-1532-0.19%
2021/11/23123.5500.0023.2514900.20%
2021/11/22123.30123.4523.0504780.00%
2021/11/16123.50123.3023.7004680.00%
2021/11/11122.5000.0022.6014660.21%
2021/11/0800.00222.1522.40-2481-0.42%
2021/11/05622.38722.2121.90-1497-0.20%
2021/11/02121.5500.0021.3515410.18%
2021/10/12120.8000.0020.8511,1450.09%
2021/10/0700.00122.7022.50-11,148-0.09%
2021/10/06121.6000.0021.4011,1580.09%
2021/09/27123.90123.6023.6001,1510.00%
2021/09/16624.18624.1723.7501,1460.00%
2021/09/14123.6500.0023.6011,1250.09%
2021/09/13524.25624.2324.60-11,113-0.09%
2021/09/10323.02222.9523.2511,0190.10%
2021/09/0200.00322.9722.80-31,023-0.29%
2021/09/011221.91921.8022.5539940.30%
2021/08/1300.00420.6020.30-4979-0.41%
2021/08/1100.00121.5021.35-1969-0.10%
2021/08/10523.5500.0023.3059520.52%
2021/08/0900.00222.8022.80-2948-0.21%
2021/08/0500.00325.4024.95-3932-0.32%
2021/08/04526.3000.0026.1059180.54%
2021/08/03227.50226.8827.5009130.00%
2021/08/02526.45727.0227.55-2880-0.23%
2021/07/30125.80925.7425.65-8833-0.96%
2021/07/29724.210.124.6524.606.97910.88%
2021/07/28625.97926.4125.00-3751-0.40%
2021/07/27124.8000.0024.8014980.20%
2021/07/261021.94521.8422.5554401.13%
2021/07/23121.10120.7020.5004300.00%
2021/07/13221.20221.0020.1505420.00%
2021/07/0200.00319.6520.10-3692-0.43%
2021/06/17121.552021.8721.95-191,274-1.49%
2021/06/161922.9900.0023.00191,2571.51%
2021/06/0200.00223.3022.60-21,254-0.16%
2021/06/01222.4000.0022.8021,2380.16%
2021/05/1000.00226.1025.20-21,162-0.17%
2021/05/07525.56325.2525.6521,1490.17%
2021/05/06224.48223.9323.3501,1340.00%
2021/05/0300.00524.8023.90-51,103-0.45%
2021/04/23126.5000.0026.8511,1020.09%
2021/04/21228.1300.0028.3021,0660.19%
2021/04/1500.000.329.9630.90-0.3977-0.03%
2021/04/1400.000.129.3529.45-0.1964-0.01%
2021/04/1200.00330.3730.65-3896-0.33%
2021/04/09230.009.131.3030.40-7.1879-0.80%
2021/04/08232.00233.1031.8008600.00%
2021/04/071028.62129.8032.0098281.09%
2021/04/06331.00130.6530.5027820.26%
2021/03/31124.8000.0026.6016780.15%
2021/03/30124.40124.5024.2006510.00%
2021/03/2900.00224.3023.95-2626-0.32%
2021/03/266.124.33225.1824.304.16070.67%
2021/03/25323.731022.6024.85-7476-1.47%
2021/03/2400.00822.6022.60-8269-2.97%
2021/03/231020.5500.0020.55102523.96%
2021/03/221518.61718.5418.7082383.35%
2021/03/1600.001716.3816.50-17206-8.23%
2021/03/111716.0000.0015.90171928.82%
2021/03/0500.000.615.4515.60-0.6185-0.32%
2021/02/2300.00215.4515.50-2191-1.04%
2021/02/22315.5500.0015.4031921.56%
2020/12/30215.40215.3015.2001470.00%
2020/12/1800.002014.7514.90-20163-12.20%
2020/12/01214.8500.0014.8023640.55%
2020/11/25214.45214.5014.5004020.00%
2020/11/17214.35214.3514.2505070.00%
2020/11/16314.50314.5014.2005100.00%
2020/10/1200.00116.2016.00-1518-0.19%
2020/09/143618.193518.2016.7014470.22%
2020/09/08617.69117.9017.7553201.56%
2020/09/0200.00216.7016.40-2259-0.77%
2020/08/28516.9000.0016.8052242.22%
2020/08/27217.3500.0017.1522110.95%
2020/08/261017.3000.0017.35101885.31%
2020/07/13113.85114.0014.000740.00%
2020/05/2100.00112.9512.90-1124-0.80%
2020/05/1900.00212.9513.20-2126-1.58%
2020/04/1500.00412.0512.25-4138-2.88%
2020/04/14811.99411.9011.9041382.89%
2020/03/1200.00113.9513.85-1123-0.81%
2020/02/2500.00214.9514.95-2112-1.77%
2020/02/24115.0000.0014.9511120.89%
2020/02/17215.1500.0015.1021201.65%
2019/11/1500.000.115.4015.40-0.1140-0.06%
2019/09/1100.00415.1815.20-4133-3.00%
2019/09/05215.5000.0015.4521221.64%
2019/09/02215.8500.0015.8521111.80%
2019/08/30516.03516.3016.0501030.00%
2019/03/1300.00115.7015.70-182-1.21%
2019/03/06115.8000.0015.701751.32%
2019/02/2600.00115.4515.45-158-1.71%
2019/02/19115.2500.0015.151501.98%
2018/11/0700.00313.2513.30-3115-2.59%
2018/10/26312.8000.0012.8531132.63%
2018/10/1200.00313.6513.70-3110-2.71%
2018/10/11313.0000.0013.0031042.87%
2018/08/1400.00314.9515.00-3140-2.13%
2018/08/1300.00414.9814.95-4139-2.87%
2018/08/10714.85314.8014.8541402.84%
2018/08/0200.000.114.5514.65-0.1151-0.07%
2018/06/2000.00115.6015.65-1245-0.41%
2018/06/0100.001215.4515.50-12193-6.21%
2018/05/3000.001415.4615.60-14192-7.26%
2018/05/16115.8000.0015.9511900.53%
2018/05/1500.00116.3016.00-1190-0.52%
2018/05/0200.00815.9016.20-8184-4.33%
2018/04/2400.00116.1016.00-1180-0.56%
2018/04/23816.981316.6216.25-5177-2.81%
2018/04/19516.5800.0016.1551663.00%
2018/03/28815.3000.0015.2581236.50%
2018/03/271115.311115.4015.4501210.00%
2018/03/1200.00514.3014.60-5104-4.80%
2018/03/06513.8000.0013.8551054.72%
2018/01/0300.00115.3515.35-1205-0.49%
鴻名 相關文章
鴻名 相關影音