增你強 (3028)-國票-九鼎券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.00
漲跌
▲0.20
漲幅
+0.56%
成交量
601張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	36.00	36.00	-0.1	683	-0.01%
2024/04/22	0	35.10	0	0.00	35.00	0	676	0.01%
2024/04/17	0	0.00	3	35.42	35.50	-3	663	-0.45%
2024/04/15	0	36.20	4	35.90	35.85	-4	655	-0.60%
2024/04/12	7	36.30	0	0.00	36.35	7	647	1.08%
2024/03/22	0	0.00	2	35.80	35.55	-2	615	-0.32%
2024/03/18	0	35.05	0	0.00	35.30	0	707	0.01%
2024/03/15	0.2	34.90	0	0.00	34.85	0.2	734	0.03%
2024/03/14	0	0.00	1	35.00	35.20	-1	731	-0.14%
2024/03/13	0.1	35.50	0	0.00	35.25	0.1	724	0.01%
2024/03/11	0	35.85	0	0.00	35.35	0	708	0.01%
2024/03/07	0	0.00	0	36.95	36.80	0	679	0.00%
2024/03/05	0	0.00	1	36.40	36.80	-1	665	-0.15%
2024/03/04	0.1	36.85	0	0.00	36.80	0.1	654	0.02%
2024/02/27	0	36.50	0	0.00	36.45	0	629	0.00%
2024/02/26	7	36.51	7	36.80	37.00	0	615	-0.01%
2024/02/22	0	0.00	0.1	35.35	35.45	-0.1	549	-0.02%
2024/02/20	0.1	34.90	0.1	34.85	34.90	0	530	-0.01%
2024/02/19	0.1	34.95	0	0.00	34.95	0.1	519	0.01%
2024/02/15	0.1	34.35	0	0.00	34.40	0.1	513	0.02%
2024/01/30	0.1	33.70	0	0.00	33.65	0.1	508	0.01%
2024/01/25	0	33.90	0	0.00	33.70	0	514	0.01%
2024/01/24	0.1	33.95	0	0.00	33.95	0.1	512	0.01%
2024/01/23	0	33.95	0	0.00	33.95	0	516	0.01%
2024/01/19	0	33.60	0	0.00	33.55	0	514	0.01%
2024/01/08	0	34.05	0	0.00	33.85	0	589	0.00%
2024/01/04	0.2	34.00	0	0.00	33.95	0.2	629	0.03%
2023/12/27	0	0.00	3	34.45	34.20	-3	720	-0.42%
2023/12/25	0.1	34.15	0	0.00	34.05	0.1	721	0.01%
2023/12/21	3	33.95	0	0.00	34.00	3	712	0.42%
2023/12/20	0	34.15	0	0.00	34.05	0	707	0.00%
2023/12/18	0.1	34.90	2	35.00	34.60	-1.9	694	-0.28%
2023/12/12	0.2	34.40	0.1	34.40	34.50	0.1	588	0.02%
2023/11/27	0	0.00	0.1	33.40	33.10	-0.1	551	-0.01%
2023/11/16	0	0.00	3	32.30	32.35	-3	535	-0.56%
2023/11/15	0.1	32.25	0	0.00	32.20	0.1	533	0.01%
2023/11/07	0.1	32.45	0	0.00	32.50	0.1	515	0.02%
2023/11/02	0	0.00	1	32.10	32.05	-1	516	-0.19%
2023/10/27	1	31.80	0	0.00	31.65	1	530	0.19%
2023/10/16	0.1	33.78	0	0.00	33.90	0.1	503	0.01%
2023/10/13	0.1	33.60	1	33.80	33.85	-0.9	507	-0.18%
2023/10/11	5.1	33.00	1	33.40	33.25	4.1	496	0.83%
2023/10/06	1.1	32.72	0	0.00	32.95	1.1	484	0.23%
2023/10/03	0	0.00	1	32.35	32.35	-1	539	-0.19%
2023/09/18	0.1	31.85	0	0.00	31.80	0.1	584	0.02%
2023/09/13	0.2	31.55	0	0.00	31.60	0.2	610	0.03%
2023/09/04	0	30.90	0	0.00	30.90	0	704	0.00%
2023/09/01	0	0.00	10	30.85	30.80	-10	745	-1.34%
2023/08/29	0.1	30.40	0	0.00	30.25	0.1	785	0.01%
2023/08/23	0.1	30.40	0	0.00	30.30	0.1	854	0.01%
2023/08/22	0	0.00	0	30.65	30.20	0	863	0.00%
2023/08/16	0.1	30.45	0	0.00	30.45	0.1	880	0.01%
2023/08/07	0.1	31.20	0	0.00	31.00	0.1	925	0.02%
2023/08/01	0.1	31.40	0	0.00	31.10	0.1	919	0.01%
2023/07/26	0	31.05	0	0.00	30.85	0	898	0.01%
2023/07/18	0.1	30.45	0	0.00	30.20	0.1	879	0.01%
2023/07/11	0.1	31.25	0	0.00	31.15	0.1	813	0.01%
2023/07/05	0	34.60	0	0.00	34.60	0	726	0.01%
2023/06/27	0	0.00	1	34.90	34.75	-1	731	-0.14%
2023/06/26	0.1	34.90	1	34.85	34.90	-0.9	734	-0.12%
2023/06/19	0.1	35.00	0	0.00	34.80	0.1	727	0.02%
2023/06/14	2	35.15	0	0.00	35.00	2	753	0.27%
2023/06/12	1.3	35.08	0	0.00	35.20	1.3	797	0.16%
2023/06/09	4	35.25	2	35.30	35.30	2	791	0.25%
2023/06/08	0	0.00	2	35.15	35.05	-2	780	-0.26%
2023/06/06	1.4	34.87	0	0.00	34.90	1.4	715	0.20%
2023/06/05	2	34.85	0	0.00	34.90	2	704	0.28%
2023/05/29	0.2	34.60	0	0.00	34.80	0.2	645	0.03%
2023/05/23	0	0.00	1	33.90	33.95	-1	597	-0.17%
2023/05/22	0	0.00	0.1	33.75	33.65	-0.1	593	-0.02%
2023/05/19	0	0.00	0.1	33.90	33.70	-0.1	589	-0.02%
2023/05/18	0	0.00	1	33.35	33.80	-1	577	-0.17%
2023/05/03	0	0.00	1	32.70	32.70	-1	540	-0.19%
2023/04/18	0	32.65	0	0.00	32.65	0	525	0.01%
2023/04/11	1.2	32.21	0	0.00	32.15	1.2	518	0.23%
2023/04/07	1	32.70	0	0.00	32.80	1	499	0.20%
2023/04/06	0	0.00	1	32.80	32.85	-1	491	-0.20%
2023/03/31	1	32.60	0	0.00	32.60	1	484	0.21%
2023/03/30	0	32.25	0	0.00	32.15	0	464	0.00%
2023/03/29	0	0.00	4.1	32.00	32.00	-4.1	456	-0.89%
2023/03/28	1	31.85	0	0.00	31.95	1	452	0.22%
2023/03/24	11	32.09	0	0.00	32.15	11	434	2.53%
2023/03/22	5	32.15	0	0.00	32.10	5	417	1.20%
2023/03/21	0	0.00	2	32.05	32.10	-2	407	-0.49%
2023/03/16	2	31.88	1	31.00	31.65	1	343	0.29%
2023/03/14	0.4	30.40	0	0.00	29.75	0.4	266	0.16%
2023/03/13	1	29.75	0	0.00	30.20	1	259	0.39%
2023/03/07	0	0.00	2	30.75	30.75	-2	253	-0.79%
2023/02/10	2	30.05	0	0.00	30.05	2	226	0.88%
2023/02/01	0	0.00	1	30.10	30.20	-1	216	-0.46%
2023/01/30	0	0.00	0	30.25	30.10	0	217	0.00%
2023/01/13	0	0.00	0	30.15	29.85	0	226	-0.02%
2022/12/21	0	28.20	0	0.00	28.00	0	272	0.01%
2022/12/16	0.1	28.30	0	0.00	28.35	0.1	291	0.02%
2022/12/14	0	28.55	0	0.00	28.40	0	299	0.00%
2022/12/12	0	28.30	0	0.00	28.15	0	303	0.00%
2022/12/08	0	28.45	0	0.00	28.10	0	308	0.00%
2022/12/07	1	28.30	0	0.00	28.35	1	310	0.32%
2022/12/01	0	28.65	0	0.00	28.60	0	315	0.00%
2022/11/29	0	28.20	0	0.00	28.10	0	317	0.00%
2022/11/24	0	0.00	2	28.00	28.10	-2	326	-0.61%
2022/10/18	0	0.00	1	26.00	26.00	-1	372	-0.27%
2022/09/06	1	28.50	0	0.00	28.50	1	562	0.18%
2022/09/01	1	29.20	0	0.00	29.10	1	566	0.18%
2022/08/31	2	29.63	0	0.00	29.60	2	564	0.35%
2022/08/30	1.1	29.97	3	29.88	29.95	-1.9	565	-0.34%
2022/08/29	2	29.05	0	0.00	29.10	2	525	0.38%
2022/07/06	3	32.00	0	0.00	32.00	3	557	0.54%
2022/06/27	1	34.90	0	0.00	34.80	1	623	0.16%
2022/06/20	0	0.00	2	36.80	35.70	-2	750	-0.27%
2022/06/13	1	37.35	0	0.00	37.30	1	872	0.11%
2022/06/07	2	37.95	0	0.00	38.10	2	927	0.22%
2022/06/01	0	0.00	1	37.80	37.75	-1	986	-0.10%
2022/05/12	1	36.50	0	0.00	36.00	1	1,245	0.08%
2022/05/06	1	37.50	0	0.00	37.90	1	1,241	0.08%
2022/05/05	1	38.15	0	0.00	38.15	1	1,241	0.08%
2022/04/27	0	0.00	2	37.58	37.65	-2	1,280	-0.16%
2022/04/26	1	38.20	0	0.00	38.20	1	1,271	0.08%
2022/04/25	1	38.30	0	0.00	38.30	1	1,267	0.08%
2022/04/18	3	38.87	0	0.00	38.85	3	1,280	0.23%
2022/04/06	0	39.70	3	39.60	39.60	-3	1,302	-0.23%
2022/04/01	0	0.00	3	39.65	39.65	-3	1,336	-0.22%
2022/03/30	6	39.90	0	0.00	39.75	6	1,403	0.43%
2022/03/29	2	40.20	0	0.00	40.20	2	1,379	0.14%
2022/03/28	4	40.03	0	0.00	40.35	4	1,379	0.29%
2022/03/23	0	0.00	3	40.07	40.50	-3	1,405	-0.21%
2022/03/22	4	38.89	1	39.50	39.00	3	1,401	0.21%
2022/03/17	1	37.10	0	0.00	37.35	1	1,407	0.07%
2022/03/14	0	0.00	4	37.34	37.45	-4	1,413	-0.28%
2022/03/10	0	0.00	1	36.25	36.30	-1	1,390	-0.07%
2022/03/07	1	35.85	0	0.00	35.90	1	1,443	0.07%
2022/03/04	0	0.00	10	36.81	36.85	-10	1,442	-0.69%
2022/02/24	1	35.30	0	0.00	35.20	1	1,478	0.07%
2022/02/23	1	36.00	0	0.00	35.95	1	1,465	0.07%
2022/02/22	1	35.70	0	0.00	35.90	1	1,483	0.07%
2022/02/17	2	36.40	0	0.00	36.20	2	1,551	0.13%
2022/02/16	3	35.50	5	35.95	36.55	-2	1,502	-0.13%
2022/02/15	2	35.05	3	35.13	34.70	-1	1,451	-0.07%
2022/02/14	1	35.15	2	34.40	34.95	-1	1,452	-0.07%
2022/02/11	0	0.00	1	34.80	34.75	-1	1,474	-0.07%
2022/01/25	1	32.30	0	0.00	32.15	1	1,468	0.07%
2022/01/20	1	33.25	0	0.00	33.20	1	1,452	0.07%
2022/01/19	0	0.00	1	33.40	33.40	-1	1,438	-0.07%
2022/01/10	1	33.05	0	0.00	33.25	1	1,433	0.07%
2022/01/05	1	34.50	0	0.00	34.10	1	1,401	0.07%
2021/12/28	1	34.75	0	0.00	34.75	1	1,343	0.07%
2021/12/27	0	0.00	4	34.74	35.05	-4	1,311	-0.31%
2021/12/20	6	33.58	1	34.05	33.55	5	1,190	0.42%
2021/12/17	6	33.86	0	0.00	34.20	6	1,168	0.51%
2021/12/16	0	0.00	1	34.00	33.95	-1	1,123	-0.09%
2021/12/14	1	33.05	0	0.00	33.15	1	1,012	0.10%
2021/12/13	0	0.00	1	32.95	32.95	-1	972	-0.10%
2021/12/10	0	0.00	1	32.30	32.15	-1	936	-0.11%
2021/12/08	1	31.30	0	0.00	31.50	1	937	0.11%
2021/12/07	1	31.20	0	0.00	31.40	1	932	0.11%
2021/12/03	1	31.35	0	0.00	31.25	1	919	0.11%
2021/12/02	1	31.50	0	0.00	31.50	1	903	0.11%
2021/11/29	0	0.00	1	30.55	31.05	-1	803	-0.12%
2021/11/26	1	31.35	1	31.05	31.05	0	787	0.00%
2021/11/16	0	0.00	2	31.00	30.85	-2	630	-0.32%
2021/11/10	0	0.00	6	30.04	30.10	-6	567	-1.06%
2021/11/04	1	29.25	0	0.00	29.15	1	529	0.19%
2021/10/25	0	0.00	0	28.55	28.40	0	582	0.00%
2021/10/22	0	0.00	6	28.25	28.35	-6	592	-1.01%
2021/10/21	0	0.00	46	28.68	28.10	-46	595	-7.73%
2021/10/19	0	0.00	40	28.51	28.60	-40	568	-7.03%
2021/10/15	4	28.35	0	0.00	28.25	4	576	0.69%
2021/10/07	22	28.40	0	0.00	28.40	22	588	3.74%
2021/10/05	21	28.05	0	0.00	28.15	21	651	3.23%
2021/10/01	5	28.60	0	0.00	28.35	5	726	0.69%
2021/09/30	15	28.82	0	0.00	28.90	15	766	1.96%
2021/09/29	25	28.94	0	0.00	28.85	25	790	3.16%
2021/09/27	0	0.00	30	29.10	29.15	-30	821	-3.65%
2021/09/24	0	0.00	3	29.15	29.00	-3	832	-0.36%
2021/09/17	0	0.00	5	28.75	28.95	-5	884	-0.57%
2021/09/15	0	0.00	10	28.90	28.80	-10	902	-1.11%
2021/09/14	0	0.00	145	28.96	29.00	-145	900	-16.10%	大賣/鉅額交易
2021/09/13	2	28.73	0	0.00	28.90	2	890	0.22%
2021/09/07	5	28.00	0	0.00	28.05	5	883	0.57%
2021/09/01	5	28.25	0	0.00	28.35	5	916	0.55%
2021/08/27	2	27.80	0	0.00	27.80	2	916	0.22%
2021/08/25	20	27.60	0	0.00	27.55	20	929	2.15%
2021/08/24	20	27.45	0	0.00	27.60	20	937	2.13%
2021/08/23	10	27.50	0	0.00	27.50	10	951	1.05%
2021/08/20	2	27.20	0	0.00	27.15	2	969	0.21%
2021/08/19	11	27.39	0	0.00	27.20	11	978	1.12%
2021/08/18	8	27.59	0	0.00	27.60	8	980	0.82%
2021/08/17	11	27.66	0	0.00	27.60	11	985	1.12%
2021/08/16	21	27.51	0	0.00	27.70	21	989	2.12%
2021/08/13	11	28.04	0	0.00	27.95	11	992	1.11%
2021/08/12	1	27.90	1	28.15	28.10	0	1,000	0.00%
2021/08/11	30	28.22	6	28.30	27.90	24	1,016	2.36%
2021/08/10	14	28.29	0	0.00	28.25	14	1,039	1.35%
2021/08/06	10	28.70	0	0.00	28.70	10	1,118	0.89%
2021/08/04	0	0.00	80	28.84	28.90	-80	1,194	-6.70%
2021/08/03	10	28.85	0	0.00	28.80	10	1,215	0.82%
2021/07/28	5	27.60	0	0.00	27.60	5	1,192	0.42%
2021/07/22	0	0.00	2	27.65	27.65	-2	1,297	-0.15%
2021/07/21	0	0.00	1	27.65	27.65	-1	1,335	-0.07%
2021/07/16	20	28.00	0	0.00	28.05	20	1,571	1.27%
2021/07/15	0	0.00	6	27.65	28.00	-6	1,577	-0.38%
2021/07/14	5	27.55	32	27.37	27.60	-27	1,584	-1.70%
2021/07/13	1	28.00	2	28.20	27.90	-1	1,592	-0.06%
2021/07/12	79	28.44	34	28.39	28.25	45	1,586	2.84%
2021/07/08	3	28.20	0	0.00	28.20	3	1,552	0.19%
2021/07/06	1	30.30	0	0.00	30.10	1	1,482	0.07%
2021/07/05	46	30.13	1	30.00	30.15	45	1,474	3.05%
2021/07/02	2	29.80	0	0.00	29.85	2	1,457	0.14%
2021/07/01	1	29.65	0	0.00	29.75	1	1,473	0.07%
2021/06/30	0	0.00	30	29.77	29.65	-30	1,500	-2.00%
2021/06/29	0	0.00	20	29.90	29.80	-20	1,521	-1.31%
2021/06/28	0	0.00	22	29.33	29.45	-22	1,503	-1.46%
2021/06/25	2	29.10	93	29.04	29.05	-91	1,524	-5.97%
2021/06/24	0	0.00	0.2	28.80	28.80	-0.2	1,548	-0.01%
2021/06/11	29	28.51	0	0.00	28.60	29	1,771	1.64%
2021/06/10	15	27.85	0	0.00	27.90	15	1,767	0.85%
2021/06/08	10	27.95	0	0.00	27.95	10	1,820	0.55%
2021/06/04	10	28.15	0	0.00	28.10	10	1,896	0.53%
2021/06/03	25	28.37	0	0.00	28.30	25	1,917	1.30%
2021/06/02	5	28.30	0	28.30	28.40	5	1,931	0.26%
2021/05/28	10	28.02	0	0.00	28.05	10	1,922	0.52%
2021/05/27	5	27.80	0	0.00	27.80	5	1,916	0.26%
2021/05/26	20	27.93	0	0.00	28.05	20	1,910	1.05%
2021/05/24	5	28.00	0	0.00	28.05	5	1,906	0.26%
2021/05/20	5	27.60	0	0.00	27.60	5	1,905	0.26%
2021/05/19	25	27.44	0	0.00	27.50	25	1,919	1.30%
2021/05/12	10	26.13	10	26.95	26.95	0	1,778	0.00%
2021/05/06	0	0.00	2	29.00	28.95	-2	1,682	-0.12%
2021/05/05	0	0.00	3	29.03	29.00	-3	1,674	-0.18%
2021/05/04	0	0.00	6	29.18	29.00	-6	1,666	-0.36%
2021/05/03	0	0.00	1	29.70	29.55	-1	1,620	-0.06%
2021/04/29	2	29.70	1	29.65	29.60	1	1,595	0.06%
2021/04/28	1	29.70	0	0.00	29.50	1	1,600	0.06%
2021/04/27	0	0.00	2	29.65	29.60	-2	1,589	-0.13%
2021/04/26	31	30.55	26	30.69	30.15	5	1,551	0.32%
2021/04/22	0	0.00	22	29.05	28.75	-22	1,351	-1.63%
2021/04/21	0	0.00	47	28.89	28.90	-47	1,339	-3.51%
2021/04/19	21	28.53	0	0.00	28.60	21	1,475	1.42%
2021/04/16	1	28.45	0	0.00	28.50	1	1,460	0.07%
2021/04/15	1	28.20	1	28.45	28.45	0	1,458	0.00%
2021/04/14	30	28.36	0	0.00	28.20	30	1,450	2.07%
2021/04/13	0	0.00	1	28.90	28.60	-1	1,426	-0.07%
2021/04/12	1	28.60	0	0.00	28.65	1	1,411	0.07%
2021/04/09	1	28.90	0	0.00	28.90	1	1,386	0.07%
2021/04/08	10	29.10	1	29.15	29.20	9	1,370	0.66%
2021/04/07	6	29.20	0	0.00	29.05	6	1,353	0.44%
2021/04/06	1	28.55	0	0.00	29.25	1	1,325	0.08%
2021/03/31	0	0.00	3	27.80	27.80	-3	1,241	-0.24%
2021/03/30	0	0.00	1	27.35	27.65	-1	1,223	-0.08%
2021/03/29	1	26.95	0	0.00	27.05	1	1,181	0.08%
2021/03/25	3	27.40	0	0.00	27.40	3	1,132	0.26%
2021/03/24	0	0.00	5	27.40	27.40	-5	1,108	-0.45%
2021/03/19	0	0.00	0.8	26.40	26.50	-0.8	965	-0.08%
2021/03/18	0	0.00	0	26.20	25.95	0	936	0.00%
2021/03/16	45	25.45	0	0.00	25.40	45	908	4.95%
2021/03/15	0	0.00	51	25.24	25.35	-51	905	-5.63%
2021/03/12	0.8	24.85	1	24.60	24.75	-0.2	868	-0.02%
2021/03/10	20	24.25	0	0.00	24.50	20	835	2.40%
2021/03/09	43	24.11	1	24.30	24.30	42	773	5.43%
2021/03/08	1	23.90	0	0.00	23.65	1	752	0.13%
2021/03/03	0	0.00	5	23.85	23.85	-5	735	-0.68%
2021/02/22	0	0.00	1	23.50	23.55	-1	691	-0.14%
2021/02/19	1	23.25	0	0.00	23.70	1	682	0.15%
2021/02/04	0	0.00	1	22.50	22.65	-1	657	-0.15%
2021/01/15	0	0.00	35	22.80	22.55	-35	624	-5.61%
2021/01/14	1	23.35	0	0.00	23.35	1	608	0.16%
2021/01/13	36	23.70	0	0.00	23.25	36	591	6.09%
2021/01/07	0	0.00	2	22.00	22.10	-2	442	-0.45%
2020/12/30	0	0.00	1	21.90	21.95	-1	490	-0.20%
2020/12/24	0	0.00	0	21.85	21.85	0	484	-0.01%
2020/12/22	0	0.00	0	22.40	21.60	0	486	0.00%
2020/12/21	0	0.00	0.1	22.40	22.00	-0.1	484	-0.03%
2020/12/17	0	0.00	0.1	22.20	22.20	-0.1	483	-0.02%
2020/12/14	0	0.00	0	22.80	22.35	0	480	0.00%
2020/12/11	0	0.00	1	22.30	22.25	-1	474	-0.21%
2020/11/30	0	0.00	40	21.70	21.70	-40	452	-8.84%
2020/11/27	20	21.55	0	0.00	21.60	20	445	4.49%
2020/10/13	2	20.95	1	20.65	20.80	1	362	0.28%
2020/10/12	2	20.55	0	0.00	20.45	2	323	0.62%
2020/10/05	1	20.05	1	20.05	20.05	0	313	0.00%
2020/09/28	0	0.00	2	20.00	20.15	-2	337	-0.59%
2020/09/25	0	0.00	2	19.90	20.00	-2	341	-0.59%
2020/09/07	20	20.00	1	20.10	20.05	19	287	6.61%
2020/08/27	0	0.00	2	19.70	19.65	-2	272	-0.74%
2020/08/05	3	19.13	1	19.10	19.10	2	219	0.91%
2020/08/04	0	0.00	8	19.00	19.05	-8	216	-3.69%
2020/07/27	2	18.40	3	18.45	18.35	-1	207	-0.48%
2020/07/22	2	18.80	0	0.00	18.80	2	209	0.95%
2020/07/10	0	0.00	3	18.90	18.85	-3	217	-1.38%
2020/07/07	1	19.90	0	0.00	19.95	1	204	0.49%
2020/07/03	3	19.65	0	0.00	19.65	3	199	1.50%
2020/06/23	0	0.00	2	19.40	19.50	-2	217	-0.92%
2020/06/16	0	0.00	12	19.30	19.30	-12	247	-4.85%
2020/06/12	1	18.70	0	0.00	19.25	1	281	0.36%
2020/04/22	1	17.50	0	0.00	18.40	1	390	0.26%
2020/04/21	0	0.00	10	18.00	18.00	-10	388	-2.58%
2020/04/10	2	17.75	0	0.00	17.80	2	370	0.54%
2020/04/01	0	0.00	2	16.90	17.10	-2	361	-0.55%
2020/03/25	0	0.00	1	17.00	17.10	-1	343	-0.29%
2020/03/23	1	15.75	0	0.00	16.00	1	336	0.30%
2020/03/20	2	16.30	30	16.25	16.30	-28	334	-8.37%
2020/03/19	6	15.35	3	15.37	15.40	3	326	0.92%
2020/03/16	1	18.15	0	0.00	17.85	1	285	0.35%
2020/03/10	1	19.90	0	0.00	19.90	1	247	0.40%
2020/03/06	0	0.00	4	20.20	20.20	-4	237	-1.69%
2020/02/17	0	20.55	0	0.00	20.35	0	215	0.00%
2020/02/07	1	20.40	0	0.00	20.50	1	211	0.47%
2020/01/16	1	21.10	0	0.00	21.15	1	177	0.56%
2020/01/14	2	21.10	0	21.60	21.10	2	174	1.15%
2020/01/10	0	0.00	0	21.50	21.00	0	172	0.00%
2019/12/16	0	0.00	10	20.83	20.75	-10	188	-5.31%
2019/12/11	0	0.00	1	20.65	20.70	-1	186	-0.53%
2019/12/02	1	20.80	0	0.00	20.80	1	183	0.54%
2019/11/11	2	20.68	0	0.00	21.00	2	192	1.04%
2019/10/31	1	21.15	0	0.00	21.15	1	197	0.51%
2019/10/30	1	21.15	0	0.00	21.15	1	196	0.51%
2019/10/15	0	0.00	1	21.60	21.60	-1	214	-0.47%
2019/10/08	4	21.06	0	0.00	21.15	4	221	1.80%
2019/09/26	0	0.00	4	21.35	21.35	-4	319	-1.25%
2019/09/23	0	0.00	0.3	22.15	22.10	-0.3	328	-0.08%
2019/09/20	3	21.00	0	0.00	21.00	3	312	0.96%
2019/08/05	0	0.00	2	21.20	21.20	-2	367	-0.54%
2019/07/05	1	23.35	0	0.00	23.45	1	363	0.27%
2019/07/04	7	23.31	0	0.00	23.25	7	325	2.15%
2019/06/11	2	22.65	0	0.00	22.65	2	342	0.58%
2019/06/05	1	22.40	0	0.00	22.40	1	345	0.29%
2019/05/27	4	22.70	0	0.00	22.55	4	377	1.06%
2019/05/24	1	22.30	0	0.00	22.55	1	384	0.26%
2019/05/16	2	22.80	0	0.00	22.40	2	394	0.51%
2019/05/13	0	0.00	1	22.80	22.15	-1	379	-0.26%
2019/05/08	5.3	22.95	0	0.00	23.00	5.3	367	1.43%
2019/05/03	1	23.10	0	0.00	23.10	1	356	0.28%
2019/04/30	0	0.00	13	22.85	22.85	-13	345	-3.77%
2019/04/24	0	0.00	1	23.10	22.90	-1	341	-0.29%
2019/04/17	0	0.00	1	22.85	22.90	-1	328	-0.30%
2019/04/15	1	22.90	0	0.00	22.85	1	326	0.31%
2019/04/10	0	0.00	1	22.95	22.95	-1	314	-0.32%
2019/04/08	1	22.95	0	0.00	22.95	1	311	0.32%
2019/04/01	1	23.05	1	23.05	23.05	0	303	0.00%
2019/03/18	2	23.15	0	0.00	23.00	2	253	0.79%
2019/02/27	0	0.00	2	22.20	22.20	-2	220	-0.91%
2019/02/11	2	21.55	2	21.55	21.55	0	177	0.00%
2018/12/26	1	20.90	0	0.00	20.80	1	251	0.40%
2018/11/23	0	0.00	1	20.50	20.50	-1	287	-0.35%
2018/11/02	0	0.00	1	20.30	20.30	-1	365	-0.27%
2018/10/25	0	0.00	2	19.80	19.70	-2	378	-0.53%
2018/09/14	0	0.00	10	21.70	21.85	-10	863	-1.16%
2018/09/07	0	0.00	2	21.90	21.85	-2	1,375	-0.15%
2018/08/16	2	21.95	0	0.00	21.95	2	1,520	0.13%
2018/08/13	2	22.60	0	0.00	22.65	2	1,510	0.13%
2018/08/07	0	0.00	20	22.65	22.60	-20	1,502	-1.33%
2018/07/27	10	23.55	0.3	23.60	23.50	9.7	1,468	0.66%
2018/07/24	0	0.00	1	22.50	22.35	-1	1,420	-0.07%
2018/07/23	0	0.00	1	22.25	22.20	-1	1,404	-0.07%
2018/07/18	0	0.00	7	22.91	22.85	-7	1,417	-0.49%
2018/07/17	9	23.29	1	23.15	22.95	8	1,414	0.57%
2018/07/13	3	22.53	0	0.00	22.40	3	1,333	0.22%
2018/07/09	3	22.62	1	22.45	22.80	2	1,318	0.15%
2018/07/06	1	23.95	1	23.90	24.10	0	1,280	0.00%
2018/07/05	0	0.00	6	24.15	24.15	-6	1,242	-0.48%
2018/07/03	0	0.00	3	25.35	24.85	-3	1,204	-0.25%
2018/07/02	30	25.40	0	0.00	25.25	30	1,191	2.52%
2018/06/27	0	0.00	6	25.33	25.30	-6	1,200	-0.50%
2018/06/26	0	0.00	3	24.52	24.60	-3	1,168	-0.26%
2018/06/20	4	25.16	1	25.00	25.10	3	1,110	0.27%
2018/06/19	8	26.64	1	26.15	26.05	7	1,068	0.66%
2018/06/15	45	27.20	6	27.27	27.15	39	1,009	3.86%
2018/06/11	1	23.65	0	0.00	23.70	1	660	0.15%
2018/06/06	1	23.35	0	0.00	23.35	1	682	0.15%
2018/05/31	3	23.20	0	0.00	23.25	3	702	0.43%
2018/05/28	30	23.40	0	0.00	23.35	30	709	4.23%
2018/05/21	0	23.10	0	0.00	23.10	0	783	0.00%
2018/05/18	2	23.00	0	0.00	22.95	2	785	0.25%
2018/05/15	1	23.00	0	0.00	23.10	1	787	0.13%
2018/05/04	0	0.00	2	22.50	22.55	-2	792	-0.25%
2018/04/20	1	22.90	0	0.00	23.00	1	796	0.13%
2018/04/12	0	0.00	1	23.15	22.95	-1	812	-0.12%
2018/04/10	1	22.90	0	0.00	23.00	1	802	0.12%
2018/03/31	1	22.90	0	0.00	22.95	1	754	0.13%
2018/03/26	2	22.70	2	22.85	22.75	0	727	0.00%
2018/03/22	0	0.00	20	23.20	22.90	-20	695	-2.88%
2018/03/19	40	23.10	21	23.14	22.95	19	647	2.94%
2018/03/13	1	22.00	0	0.00	22.15	1	579	0.17%
2018/03/02	0	0.00	1	21.75	21.85	-1	578	-0.17%
2018/02/27	2	21.80	0	0.00	21.80	2	577	0.35%
2018/02/23	0	21.75	1	21.50	21.80	-1	543	-0.18%
2018/02/09	0	0.00	1	20.10	20.15	-1	520	-0.19%
2018/02/05	1	20.50	0	0.00	20.60	1	536	0.19%
2018/01/29	1	21.10	0	0.00	21.10	1	569	0.18%
2018/01/26	1	21.15	1	21.05	21.10	0	569	0.00%
2018/01/22	1	21.40	0	0.00	21.35	1	559	0.18%
2018/01/18	0	0.00	1	21.00	21.05	-1	544	-0.18%
2018/01/17	0	0.00	0	21.15	21.15	0	537	0.00%
2018/01/16	1	21.05	0	0.00	21.05	1	532	0.19%
2018/01/15	0	0.00	1	20.75	20.80	-1	521	-0.19%
2018/01/12	1	20.60	0	0.00	20.65	1	520	0.19%
2018/01/11	0	0.00	1	20.70	20.70	-1	520	-0.19%
2018/01/08	1	20.40	0	0.00	20.50	1	511	0.20%