• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22381.40180.5081.3028,2400.02%
2025/01/2100.00179.6079.90-18,198-0.01%
2025/01/171882.561879.9379.6008,1520.00%
2025/01/13186.0000.0083.4017,9680.01%
2025/01/101687.301888.1789.00-27,890-0.03%
2025/01/09291.80491.1590.20-27,805-0.03%
2025/01/081392.991692.1592.10-37,767-0.04%
2025/01/07990.91988.8691.1007,6770.00%
2025/01/062389.641890.1988.8057,5990.07%
2025/01/021089.89989.7889.7017,5330.01%
2024/12/316188.461988.9289.40427,4840.56%
2024/12/309591.682091.7389.20757,4091.01%
2024/12/2752492.921393.5892.705117,2927.01% 大買/鉅額交易
2024/12/26197.904102.20103.00-36,703-0.04%
2024/12/25794.17595.1094.0026,4470.03%
2024/12/2400.00191.6091.80-16,301-0.02%
2024/12/20193.00293.7593.90-16,201-0.02%
2024/12/19892.50891.0692.8006,0960.00%
2024/12/18191.00191.2091.6006,0530.00%
2024/12/17390.90591.1891.00-26,003-0.03%
2024/12/162491.342593.3291.20-15,953-0.02%
2024/12/1300.00594.3093.00-55,816-0.09%
2024/12/124694.384393.7194.2035,7320.05%
2024/12/11794.5624693.9394.00-2395,467-4.37% 大賣/鉅額交易
2024/12/1000.003090.2091.00-305,227-0.57%
2024/12/093591.537093.1689.90-355,119-0.68%
2024/12/061593.272793.5491.80-124,905-0.24%
2024/12/05792.0121.193.3291.80-14.14,679-0.30%
2024/12/042490.9447.191.4091.70-23.14,468-0.52%
2024/12/032889.45387.4393.00254,1060.61%
2024/12/02182.901585.0385.00-143,688-0.38%
2024/11/29382.701381.9982.50-103,545-0.28%
2024/11/284579.781380.9180.90323,4380.93%
2024/11/2711783.431385.0183.101043,2903.16% 大買/鉅額交易
2024/11/269282.492182.7782.40713,0642.32%
2024/11/256082.161382.5282.00472,9401.60%
2024/11/227583.24161.184.0383.80-86.12,737-3.14% 大賣/
2024/11/2128.177.7918.378.1078.509.82,2180.44%
2024/11/2074.576.3852.577.3777.50221,9891.10%
2024/11/1916876.783975.6775.801291,7197.50% 大買/鉅額交易
2024/11/181271.68972.3072.7031,2540.24%
2024/11/15264.6000.0066.1021,1300.18%
2024/11/14165.9000.0063.4011,1560.09%
2024/11/13166.4000.0065.8011,1680.09%
2024/11/12269.20268.0068.0001,1530.00%
2024/11/08166.3000.0065.5011,1380.09%
2024/10/1700.00266.5566.20-21,346-0.15%
2024/10/15166.2000.0065.9011,3620.07%
2024/10/14165.9000.0065.8011,3840.07%
2024/10/11165.3000.0065.2011,4020.07%
2024/09/2300.00271.0070.40-21,454-0.14%
2024/09/09168.3000.0070.5011,4320.07%
2024/09/05471.23370.6070.6011,4390.07%
2024/09/04169.80171.2070.9001,4600.00%
2024/09/03172.7000.0072.3011,4330.07%
2024/09/0200.00174.5073.80-11,418-0.07%
2024/08/304.573.5900.0072.904.51,4130.32%
2024/08/29174.30675.0073.70-51,400-0.36%
2024/08/28674.12373.5073.5031,3880.22%
2024/08/27575.60474.7574.5011,3530.07%
2024/08/26673.43274.8574.7041,2990.31%
2024/08/2200.00370.9071.00-31,223-0.25%
2024/08/21369.90570.2070.40-21,190-0.17%
2024/08/2000.00169.1070.60-11,186-0.08%
2024/08/19168.00168.0067.6001,1220.00%
2024/08/16266.25166.2066.4011,1370.09%
2024/08/15565.02265.5065.8031,1360.26%
2024/08/0600.00956.0854.70-91,112-0.81%
2024/08/02166.70165.4065.2001,1390.00%
2024/08/011166.4100.0066.50111,1440.96%
2024/07/2300.00265.0064.90-21,203-0.17%
2024/07/1200.00171.0070.40-11,228-0.08%
2024/07/10868.50867.5068.5001,2630.00%
2024/07/05174.0000.0073.6011,3700.07%
2024/07/0300.00372.5072.30-31,488-0.20%
2024/06/2800.00272.2072.20-21,908-0.10%
2024/06/27171.8000.0071.6011,9910.05%
2024/06/24172.2000.0071.7012,1540.05%
2024/06/19272.2000.0071.9022,2640.09%
2024/06/17271.7500.0071.8022,2960.09%
2024/06/13171.6000.0072.0012,3370.04%
2024/06/11172.3000.0071.0012,3940.04%
2024/06/0400.00176.7075.60-12,491-0.04%
2024/05/23177.80177.3076.5003,0140.00%
2024/05/2200.00178.0077.50-13,116-0.03%
2024/05/2100.00177.8077.20-13,150-0.03%
2024/05/20175.9000.0075.7013,1810.03%
2024/05/17376.1700.0075.8033,2820.09%
2024/05/16276.0000.0075.6023,3640.06%
2024/05/14876.40875.8076.4003,8210.00%
2024/05/10276.00176.7076.8014,0740.02%
2024/05/09177.40577.6476.80-44,281-0.09%
2024/05/08578.30478.3578.3014,3030.02%
2024/05/07176.3000.0076.1014,2940.02%
2024/05/06177.4000.0076.9014,3200.02%
2024/05/03175.60375.6075.60-24,334-0.05%
2024/04/2900.00178.0077.90-14,561-0.02%
2024/04/2600.00175.5075.60-14,725-0.02%
2024/04/24173.2000.0073.8014,9150.02%
2024/04/22172.4000.0071.2015,1380.02%
2024/04/19371.2000.0072.5035,3520.06%
2024/04/17175.10275.4075.40-15,627-0.02%
2024/04/16674.18475.2373.7025,7390.03%
2024/04/11180.00279.6078.70-16,715-0.01%
2024/04/10285.7000.0083.6026,8950.03%
2024/04/091282.799.182.7984.102.96,8490.04%
2024/04/081085.911084.5683.3006,7800.00%
2024/04/034.183.16283.3582.802.16,5340.03%
2024/04/0200.00380.2081.40-36,429-0.05%
2024/03/29281.10481.6081.00-26,307-0.03%
2024/03/26978.0200.0077.3096,1620.15%
2024/03/2500.00579.5279.80-56,125-0.08%
2024/03/22378.0700.0077.8036,0790.05%
2024/03/2100.00177.6077.30-16,085-0.02%
2024/03/2000.00677.7577.30-66,083-0.10%
2024/03/19576.3000.0077.1056,0900.08%
2024/03/1800.00577.1077.00-56,094-0.08%
2024/03/1500.00375.4075.50-36,101-0.05%
2024/03/14977.08878.3476.2016,1570.02%
2024/03/13175.7000.0075.7016,1610.02%
2024/03/12376.97177.6077.5026,1590.03%
2024/03/11176.50176.0076.1006,1820.00%
2024/03/08276.3000.0075.6026,2010.03%
2024/03/07479.231279.5578.00-86,215-0.13%
2024/03/061281.8300.0081.20126,2070.19%
2024/03/05479.95482.1082.0006,1930.00%
2024/03/04779.64181.0079.0066,1510.10%
2024/03/0100.001079.4779.50-106,114-0.16%
2024/02/29677.33177.4077.6056,0910.08%
2024/02/271677.5413.277.2077.202.96,1860.05%
2024/02/26180.0100.0080.6016,3540.02%
2024/02/23479.99381.4079.4016,3230.02%
2024/02/227.180.81680.9080.901.16,3110.02%
2024/02/2100.00182.1081.20-16,301-0.02%
2024/02/20281.10182.6081.6016,2770.02%
2024/02/1900.001684.4083.40-166,217-0.26%
2024/02/16484.45484.5884.2006,1900.00%
2024/02/152584.707583.8785.40-506,084-0.82%
2024/02/05178.00280.5579.20-15,860-0.02%
2024/02/02680.3511481.1778.50-1085,823-1.85% 大賣/鉅額交易
偉訓 相關文章
偉訓 相關影音