科風 (3043)-國票-九鼎券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
70張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	30.85	0	0.00	30.80	2	205	0.97%
2024/04/17	3	32.12	3	31.70	31.90	0	209	0.00%
2024/04/03	2	33.20	2	32.98	33.20	0	198	0.00%
2024/03/29	1	33.00	5	33.52	32.00	-4	193	-2.06%
2024/03/22	4	31.14	2	31.78	30.70	2	194	1.03%
2024/03/13	0	0.00	1	31.85	31.10	-1	260	-0.38%
2024/03/11	2	31.85	0	0.00	31.85	2	287	0.69%
2024/03/07	22	34.38	0	0.00	34.00	22	304	7.22%
2024/03/06	2	34.50	0	0.00	34.50	2	340	0.59%
2024/03/05	2	34.80	0	0.00	34.95	2	378	0.53%
2024/02/26	2	36.68	4	36.31	36.55	-2	392	-0.51%
2024/01/26	2	35.50	0	0.00	35.60	2	636	0.31%
2024/01/25	2	37.50	1	36.65	36.15	1	644	0.16%
2024/01/23	1	35.10	0	0.00	35.25	1	644	0.16%
2024/01/09	0	0.00	21	36.34	36.00	-21	699	-3.00%
2023/12/27	3	37.80	0	0.00	37.65	3	766	0.39%
2023/12/26	2	38.05	0	0.00	37.95	2	779	0.26%
2023/12/21	0	0.00	3	39.00	38.75	-3	818	-0.37%
2023/12/20	3	39.05	0	0.00	39.05	3	844	0.36%
2023/12/12	3	38.75	2	42.00	38.75	1	923	0.11%
2023/12/11	5	39.10	0	0.00	38.75	5	917	0.54%
2023/12/07	1	40.50	2	40.68	40.65	-1	975	-0.10%
2023/12/06	8	39.55	0	0.00	39.05	8	989	0.81%
2023/12/05	3	39.45	0	0.00	39.50	3	1,031	0.29%
2023/12/04	1	41.20	1	40.20	40.20	0	1,060	0.00%
2023/11/30	3	37.83	3	40.67	40.85	0	1,158	0.00%
2023/11/29	0	0.00	12	37.04	37.15	-12	1,179	-1.02%
2023/11/24	0	0.00	1	36.60	36.60	-1	1,242	-0.08%
2023/11/22	9	37.30	0	0.00	37.30	9	1,272	0.71%
2023/11/21	3	36.30	0	0.00	36.25	3	1,286	0.23%
2023/11/17	3	37.45	12	37.38	37.05	-9	1,330	-0.68%
2023/11/16	0	0.00	1	38.15	37.70	-1	1,349	-0.07%
2023/11/15	7	37.69	1	37.85	37.55	6	1,375	0.44%
2023/11/13	1	35.40	1	35.70	35.40	0	1,745	0.00%
2023/11/10	5	38.82	0	0.00	38.55	5	1,853	0.27%
2023/11/09	4	41.53	10	41.77	40.60	-6	1,897	-0.32%
2023/11/08	5	39.08	4	39.00	39.80	1	1,831	0.05%
2023/11/07	3	36.20	0	0.00	36.20	3	1,849	0.16%
2023/10/20	0	0.00	6	36.30	36.65	-6	1,817	-0.33%
2023/10/18	0	0.00	12	37.82	37.85	-12	1,811	-0.66%
2023/10/17	4	38.40	0	0.00	38.40	4	1,804	0.22%
2023/10/16	3	39.27	0	0.00	39.05	3	1,798	0.17%
2023/10/13	3	40.15	0	0.00	40.00	3	1,795	0.17%
2023/10/12	5	40.20	0	0.00	40.20	5	1,793	0.28%
2023/10/11	0	0.00	26	41.39	41.45	-26	1,781	-1.46%
2023/10/06	0	0.00	4	44.20	43.65	-4	1,772	-0.23%
2023/10/05	7	43.79	0	0.00	43.60	7	1,770	0.40%
2023/10/04	2	43.55	0	0.00	43.35	2	1,778	0.11%
2023/10/03	2	44.90	10	44.36	44.05	-8	1,773	-0.45%
2023/10/02	8	44.61	1	45.10	44.55	7	1,763	0.40%
2023/09/28	1	44.20	3	44.75	44.40	-2	1,754	-0.11%
2023/09/27	4	44.68	5	44.60	44.30	-1	1,743	-0.06%
2023/09/25	0	0.00	2	43.10	43.70	-2	1,716	-0.12%
2023/09/22	0	0.00	3	42.15	42.10	-3	1,692	-0.18%
2023/09/21	2	42.20	0	0.00	41.60	2	1,688	0.12%
2023/09/20	3	43.27	1	42.25	42.35	2	1,680	0.12%
2023/09/19	4	43.13	16	43.70	43.20	-12	1,649	-0.73%
2023/09/18	19	45.09	0	0.00	45.05	19	1,632	1.16%
2023/09/15	45	46.47	1	46.15	45.80	44	1,620	2.72%
2023/09/14	10	47.66	0	0.00	47.15	10	1,602	0.62%
2023/09/13	16	46.35	11	46.61	46.20	5	1,575	0.32%
2023/09/12	56	47.72	0	0.00	47.20	56	1,535	3.65%
2023/09/11	10	52.30	1	52.30	52.40	9	1,511	0.60%
2023/09/08	40	56.35	1	53.80	52.10	39	1,477	2.64%
2023/09/07	0	0.00	0	57.80	57.80	0	1,443	0.00%
2023/09/06	32	61.66	0	0.00	59.00	32	1,462	2.19%
2023/09/04	3	56.83	3	57.67	58.70	0	1,339	0.00%
2023/09/01	4	63.00	2	67.50	62.00	2	1,283	0.16%
2023/08/30	6	68.23	15	67.36	65.10	-9	1,251	-0.72%
2023/08/29	15	64.30	0	64.80	65.00	15	1,222	1.22%
2023/08/25	0	0.00	4	61.50	60.90	-4	1,191	-0.34%
2023/08/24	1	58.10	1	60.50	59.90	0	1,177	0.00%
2023/08/23	3	59.40	3	58.67	59.40	0	1,158	0.00%
2023/08/22	4	55.00	1	55.60	55.00	3	1,133	0.26%
2023/08/21	1	54.40	0	0.00	56.30	1	1,114	0.09%
2023/08/18	25	54.13	51.6	53.64	54.00	-26.6	1,086	-2.45%
2023/08/17	7	53.19	24	51.98	52.00	-17	902	-1.88%
2023/08/16	51	47.85	47	50.16	50.80	4	697	0.57%
2023/08/15	8	43.95	4	44.60	46.20	4	579	0.69%
2023/08/14	17	42.58	2	43.35	42.00	15	536	2.80%
2023/08/11	0	0.00	31	40.26	39.85	-31	494	-6.27%
2023/08/01	0	0.00	3	35.00	34.95	-3	457	-0.66%
2023/07/31	3	35.15	0	0.00	35.10	3	458	0.65%
2023/07/19	2	36.00	0	0.00	35.90	2	459	0.44%
2023/07/18	20	36.35	11	36.15	36.00	9	457	1.97%
2023/07/14	1	36.55	0	0.00	36.55	1	449	0.22%
2023/07/13	3	37.35	0	0.00	36.25	3	447	0.67%
2023/07/11	9	38.35	1	39.90	37.85	8	443	1.80%
2023/07/07	0	0.00	10	38.28	38.45	-10	436	-2.29%
2023/07/05	5	38.35	25	38.16	38.05	-20	430	-4.64%
2023/07/04	0	0.00	12	38.70	38.55	-12	435	-2.76%
2023/07/03	0	0.00	13	38.92	38.85	-13	437	-2.97%
2023/06/30	3	39.35	0	0.00	39.50	3	435	0.69%
2023/06/29	0	0.00	5.9	39.74	39.80	-5.9	436	-1.34%
2023/06/28	0	0.00	12.1	38.85	38.50	-12.1	434	-2.79%
2023/06/27	13	38.08	5	38.25	37.90	8	432	1.85%
2023/06/26	13	38.41	0	0.00	38.95	13	430	3.02%
2023/06/21	0	0.00	14	39.25	39.15	-14	426	-3.28%
2023/06/19	2	40.05	2	39.85	39.85	0	422	0.00%
2023/06/16	5	39.30	0	0.00	39.20	5	414	1.21%
2023/06/15	2	40.35	0	0.00	40.00	2	409	0.49%
2023/06/14	10	41.40	0	0.00	41.05	10	403	2.48%
2023/06/13	15	41.89	0	0.00	41.70	15	403	3.72%
2023/06/12	13	42.91	2.1	43.38	42.00	10.9	389	2.79%
2023/06/09	2	41.20	2	39.88	41.25	0	336	0.00%
2023/06/08	4	37.30	0	0.00	37.50	4	305	1.31%
2023/06/07	24	38.55	0	0.00	38.60	24	301	7.96%
2023/06/06	16	38.48	1	38.65	38.80	15	295	5.08%
2023/06/05	0	0.00	1	38.15	38.00	-1	288	-0.35%
2023/05/24	1	37.50	0	0.00	37.75	1	247	0.40%
2023/05/23	1	38.20	1	39.50	38.40	0	240	0.00%
2023/05/22	1	38.50	0	0.00	38.15	1	234	0.43%
2023/05/19	1	38.05	0	0.00	38.05	1	225	0.44%
2023/05/17	0	0.00	1	42.05	40.00	-1	184	-0.54%
2023/05/16	1	40.05	0	0.00	40.35	1	177	0.56%
2023/05/10	0	0.00	1	45.11	46.50	-1	158	-0.64%
2023/05/05	0	0.00	0.4	48.25	48.70	-0.4	157	-0.27%
2023/04/18	0	0.00	0.2	41.05	41.30	-0.2	123	-0.16%
2023/04/07	0	0.00	0.8	41.00	39.30	-0.8	107	-0.75%
2023/03/17	0	0.00	11	31.00	31.70	-11	169	-6.50%
2023/03/16	11	32.70	15.8	33.00	32.70	-4.8	180	-2.65%
2023/02/09	0	0.00	4	30.33	30.50	-4	355	-1.12%
2023/02/07	4	32.20	0	0.00	32.20	4	361	1.11%
2023/02/06	0	0.00	0.1	31.95	31.95	-0.1	362	-0.01%
2022/12/23	0	0.00	2.4	25.13	27.00	-2.4	651	-0.37%
2022/12/20	3	28.50	0	0.00	28.40	3	693	0.43%
2022/12/05	0	0.00	5	6.88	6.88	-5	777	-0.64%
2022/12/02	0	0.00	15	6.50	6.50	-15	777	-1.93%
2022/12/01	20	6.43	0	0.00	6.70	20	777	2.57%
2022/11/30	0	0.00	20	6.18	6.15	-20	783	-2.55%
2022/11/29	20	6.00	0	0.00	6.10	20	812	2.46%
2022/11/24	2	6.01	0	0.00	6.00	2	930	0.21%
2022/11/23	2	6.25	0	0.00	6.27	2	977	0.20%
2022/11/04	0	0.00	11	7.16	6.90	-11	1,338	-0.82%
2022/11/03	11	6.89	0	0.00	7.07	11	1,332	0.83%
2022/10/17	15	6.30	0	0.00	6.46	15	1,306	1.15%
2022/09/22	0	0.00	7	7.80	7.80	-7	1,136	-0.62%
2022/09/21	7	8.01	0	0.00	7.80	7	1,130	0.62%
2022/09/15	12	8.25	0	0.00	8.00	12	1,117	1.07%
2022/09/14	0	0.00	15	8.19	8.25	-15	1,120	-1.34%
2022/09/13	15	8.25	0	0.00	7.90	15	1,112	1.35%
2022/09/06	0	0.00	3	7.20	6.93	-3	1,104	-0.27%
2022/09/05	3	7.01	0	0.00	7.33	3	1,090	0.28%
2022/09/02	2	7.40	0	0.00	7.40	2	1,062	0.19%
2022/08/26	1	7.50	5	7.50	7.52	-4	820	-0.49%
2022/08/25	1	7.70	50	7.45	7.70	-49	784	-6.25%
2022/08/23	0	0.00	30	6.37	6.71	-30	641	-4.68%
2022/08/22	55	6.10	0	0.00	6.10	55	607	9.06%
2022/08/19	15	5.44	10	5.30	5.55	5	564	0.89%
2022/08/18	10	5.20	15	5.14	5.20	-5	548	-0.91%
2022/08/17	25	5.12	15	5.20	5.19	10	535	1.87%
2022/08/16	34	4.96	0	0.00	5.00	34	516	6.58%
2022/08/12	18	5.16	35	5.30	4.81	-17	518	-3.28%
2022/08/11	35	4.91	0	0.00	5.08	35	497	7.03%
2022/06/28	0	0.00	5	4.75	4.80	-5	463	-1.08%
2022/06/27	5	5.10	0	0.00	5.00	5	454	1.10%
2022/06/16	0	0.00	37	5.17	4.70	-37	365	-10.12%
2022/06/15	27	4.78	0	0.00	4.84	27	323	8.36%
2022/06/07	0	0.00	34	4.25	4.24	-34	269	-12.61%
2022/05/04	10	4.38	0	0.00	4.39	10	223	4.48%
2022/05/03	24	4.40	0	0.00	4.21	24	241	9.92%
2022/04/20	0	0.00	2	4.11	4.11	-2	267	-0.75%
2022/04/07	0	0.00	5	4.52	4.52	-5	489	-1.02%
2022/03/23	0	0.00	15	4.77	4.75	-15	524	-2.86%
2022/03/22	15	4.85	0	0.00	4.75	15	533	2.81%
2022/03/11	0	0.00	5	4.63	4.61	-5	549	-0.91%
2022/03/10	5	4.75	0	0.00	4.65	5	551	0.91%
2022/03/04	0	0.00	15	5.06	4.85	-15	545	-2.75%
2022/03/03	15	4.98	0	0.00	4.98	15	541	2.77%
2022/01/11	0	0.00	5	5.00	5.17	-5	421	-1.19%
2022/01/10	5	5.11	20	4.91	5.11	-15	393	-3.81%
2022/01/07	10	4.70	0	0.00	4.65	10	372	2.69%
2022/01/06	10	4.62	53.1	5.37	4.80	-43.1	353	-12.20%
2022/01/04	53	4.31	0	0.00	4.45	53	242	21.85%
2021/12/24	0	0.00	20	3.91	3.80	-20	200	-9.99%
2021/12/23	20	3.85	0	0.00	3.87	20	202	9.87%
2021/12/13	5	3.96	0	0.00	3.97	5	191	2.61%
2021/12/10	1	3.69	0	0.00	3.69	1	201	0.50%
2021/12/09	1	3.50	0	0.00	3.51	1	207	0.48%
2021/11/01	0	0.00	0.1	3.84	3.85	-0.1	199	-0.04%
2021/10/04	0	0.00	15	3.83	3.86	-15	243	-6.17%
2021/10/01	15	4.20	10	4.05	3.93	5	266	1.87%
2021/09/30	10	4.10	15	4.08	4.10	-5	278	-1.80%
2021/09/29	15	4.02	10	4.02	3.99	5	280	1.78%
2021/09/28	10	4.12	0	0.00	4.02	10	283	3.53%
2021/08/02	0	0.00	10	3.95	3.92	-10	321	-3.11%
2021/07/08	0	0.00	30	4.72	4.76	-30	428	-7.00%
2021/07/07	30	4.15	0	0.00	4.40	30	447	6.70%
2021/07/01	0	0.00	3	3.90	3.90	-3	463	-0.65%
2021/06/23	0	0.00	0.7	3.96	4.10	-0.7	476	-0.15%
2021/05/17	0	0.00	10	3.80	3.75	-10	668	-1.50%
2021/05/14	10	4.28	0	0.00	4.03	10	659	1.52%
2021/04/16	0	0.00	2.1	4.99	4.90	-2.1	630	-0.34%
2021/03/02	10	5.03	0	0.00	5.01	10	772	1.30%
2021/01/11	0	0.00	10	4.65	4.72	-10	1,023	-0.98%
2021/01/07	10	5.29	1	5.20	5.01	9	1,059	0.85%
2020/12/24	0	0.00	16	5.60	5.39	-16	1,399	-1.14%
2020/12/09	10	5.88	0	0.00	6.16	10	2,245	0.45%
2020/11/26	0	0.00	20	5.39	5.39	-20	2,425	-0.82%
2020/11/25	22	5.95	0	0.00	5.40	22	2,398	0.92%
2020/11/20	0	0.00	20	6.24	6.08	-20	2,515	-0.80%
2020/11/19	20	6.15	0	0.00	6.04	20	2,546	0.79%
2020/11/18	0	0.00	40	6.01	6.03	-40	2,571	-1.56%
2020/11/17	40	6.11	0	0.00	6.12	40	2,563	1.56%
2020/11/12	3	6.02	0	0.00	6.03	3	2,572	0.12%
2020/11/09	0	0.00	10	7.20	6.90	-10	2,563	-0.39%
2020/11/06	10	6.95	5	6.69	6.69	5	2,557	0.20%
2020/11/05	5	6.68	0	0.00	6.69	5	2,552	0.20%
2020/11/03	0	0.00	10	6.12	6.10	-10	2,548	-0.39%
2020/10/23	0	0.00	24	6.00	6.61	-24	2,600	-0.92%
2020/10/20	2	7.13	0	0.00	7.13	2	2,638	0.08%
2020/10/14	0	0.00	10	8.95	8.95	-10	2,651	-0.38%
2020/10/13	3	8.00	0	0.00	8.14	3	2,648	0.11%
2020/10/07	1	6.85	10	6.88	6.85	-9	2,675	-0.34%
2020/10/06	20	8.80	0	0.00	7.61	20	2,599	0.77%
2020/09/29	1	9.18	0	0.00	9.18	1	2,452	0.04%
2020/09/25	2	10.75	0	0.00	11.30	2	2,391	0.08%
2020/09/23	0	0.00	1	12.90	12.15	-1	2,317	-0.04%
2020/09/22	1	12.20	0	0.00	12.20	1	2,256	0.04%
2020/09/16	1	9.95	0	0.00	12.15	1	1,879	0.05%
2020/09/15	1	11.05	0	0.00	11.05	1	1,699	0.06%
2020/09/14	0	0.00	3	14.05	12.25	-3	1,666	-0.18%
2020/09/11	0	0.00	1	13.60	13.60	-1	1,505	-0.07%
2020/09/09	5	11.30	0	0.00	11.30	5	1,449	0.34%
2020/09/08	4	10.30	0	0.00	10.30	4	1,336	0.30%
2020/09/07	2	9.37	0	0.00	9.37	2	1,303	0.15%
2020/09/04	2	8.52	0	0.00	8.52	2	1,307	0.15%
2020/09/01	2	6.41	0	0.00	6.41	2	1,163	0.17%
2020/08/31	2	5.83	0	0.00	5.83	2	1,135	0.18%
2020/08/28	0	0.00	8	5.38	5.30	-8	1,118	-0.72%
2020/08/26	2	5.11	0	0.00	5.11	2	1,012	0.20%
2020/08/20	3	3.90	0	0.00	3.80	3	882	0.34%
2020/08/14	0	0.00	5	3.60	3.80	-5	848	-0.59%
2020/08/13	6	3.91	0	0.00	3.90	6	834	0.72%
2020/08/11	18	4.29	0	0.00	3.78	18	816	2.20%
2020/08/10	2	3.80	0	0.00	4.17	2	798	0.25%
2020/07/29	32	3.07	0	0.00	3.75	32	659	4.85%
2020/07/27	4	3.78	0	0.00	3.78	4	591	0.68%
2020/07/24	0	0.00	30	4.19	4.19	-30	570	-5.26%
2020/07/20	5	3.16	0	0.00	3.16	5	420	1.19%
2020/06/22	0	0.00	10	1.78	1.93	-10	204	-4.89%
2020/05/12	19	1.48	0	0.00	1.41	19	147	12.88%
2020/05/11	2	1.43	0	0.00	1.45	2	145	1.37%
2020/03/13	0	0.00	1	1.63	1.62	-1	175	-0.57%
2020/01/13	0	0.00	0	1.87	1.87	0	226	0.00%
2019/12/12	0	0.00	2	2.00	2.01	-2	195	-1.02%
2019/11/29	0	0.00	2	2.00	2.20	-2	180	-1.11%
2019/11/27	2	2.22	0	0.00	2.22	2	131	1.52%
2019/11/26	0	0.00	2	2.60	2.46	-2	123	-1.62%
2019/10/31	0	0.00	10	2.50	2.50	-10	128	-7.81%
2019/08/15	0	0.00	2	2.64	2.62	-2	89	-2.24%
2019/08/08	0	0.00	0.7	2.25	2.26	-0.7	77	-0.89%
2019/04/22	1	2.45	0	0.00	2.41	1	179	0.56%
2019/04/19	0	0.00	2	2.50	2.50	-2	178	-1.12%
2019/04/11	0	0.00	1	2.48	2.50	-1	179	-0.56%
2019/04/08	1	2.25	0	0.00	2.28	1	179	0.56%
2019/04/01	2	2.32	0	0.00	2.30	2	173	1.15%
2019/03/18	0	0.00	1	2.55	2.55	-1	164	-0.61%
2019/03/14	1	2.40	0	0.00	2.38	1	159	0.63%
2019/03/13	1	2.50	0	0.00	2.50	1	154	0.65%
2019/03/04	0	0.00	20	2.45	2.51	-20	130	-15.36%
2019/02/22	0	0.00	10	3.20	3.20	-10	105	-9.49%
2019/02/19	0	0.00	2.1	3.00	3.00	-2.1	92	-2.23%
2019/02/18	10	3.24	0	0.00	3.10	10	91	10.97%
2019/02/15	0	0.00	10	2.90	2.95	-10	84	-11.83%
2019/02/14	0	0.00	2	2.83	2.83	-2	82	-2.42%
2019/01/29	0	0.00	2	2.79	2.78	-2	69	-2.90%
2019/01/28	0	0.00	2	2.70	2.64	-2	56	-3.53%
2019/01/25	0	0.00	2	2.55	2.55	-2	51	-3.89%
2019/01/22	0	0.00	2	2.49	2.49	-2	51	-3.92%
2019/01/08	0	0.00	4	2.43	2.43	-4	46	-8.67%
2018/12/03	1	2.23	0	0.00	2.22	1	63	1.57%
2018/11/20	0	0.00	1	2.16	2.20	-1	71	-1.40%
2018/11/07	1	1.90	0	0.00	2.00	1	77	1.29%
2018/10/11	1	2.26	0	0.00	2.26	1	123	0.81%
2018/10/04	0.3	2.50	0	0.00	2.56	0.3	121	0.22%
2018/09/12	0	0.00	2	2.55	2.55	-2	120	-1.66%
2018/08/28	1	2.51	0	0.00	2.52	1	118	0.85%
2018/08/27	1	2.65	1	2.70	2.60	0	117	0.00%
2018/08/24	0	0.00	1	2.59	2.59	-1	118	-0.85%
2018/08/23	2	2.58	0	0.00	2.51	2	118	1.69%
2018/08/22	1	2.58	2	2.73	2.58	-1	117	-0.85%
2018/07/27	0	0.00	0.4	2.27	2.35	-0.4	88	-0.48%
2018/07/25	0	0.00	1	2.40	2.40	-1	88	-1.13%
2018/07/11	1	2.13	0	0.00	2.19	1	99	1.01%
2018/06/29	0	0.00	2	2.38	2.30	-2	103	-1.92%
2018/06/26	2	2.16	0	0.00	2.35	2	105	1.90%
2018/06/12	1	2.44	0	0.00	2.42	1	110	0.90%
2018/05/31	10	2.45	0	0.00	2.37	10	116	8.61%
2018/05/21	0	0.00	9	2.28	2.28	-9	175	-5.13%
2018/02/27	0	0.00	29.4	2.90	2.90	-29.4	124	-23.52%
2018/02/12	0	0.00	0.1	2.11	2.15	-0.1	99	-0.07%
2018/01/17	0	0.00	0	2.30	2.26	0	86	0.00%