益登 (3048)-國票-九鼎券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.45
漲跌
▼0.45
漲幅
-1.56%
成交量
511張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	27.95	0	0.00	28.45	1	906	0.11%
2025/01/22	1	28.90	0	0.00	28.90	1	915	0.11%
2025/01/09	0	29.55	0	0.00	29.10	0	1,147	0.00%
2024/12/26	5	31.90	1	32.50	31.60	4	2,205	0.18%
2024/12/24	0	0.00	2	31.65	31.25	-2	2,233	-0.09%
2024/12/23	1	31.70	0	0.00	31.20	1	2,272	0.04%
2024/12/13	3	30.55	0	0.00	30.40	3	2,475	0.12%
2024/12/10	1	30.60	1	30.45	30.50	0	2,522	0.00%
2024/12/06	0	0.00	2	31.80	31.70	-2	2,573	-0.08%
2024/12/05	0	0.00	2	32.00	31.80	-2	2,593	-0.08%
2024/12/03	1	31.90	0	0.00	31.80	1	2,683	0.04%
2024/12/02	0	0.00	4	31.55	31.55	-4	2,737	-0.15%
2024/11/29	3	32.00	2	32.13	32.70	1	2,740	0.04%
2024/11/28	1	32.35	0	0.00	32.20	1	2,789	0.04%
2024/11/27	2	33.20	5	32.90	32.50	-3	2,822	-0.11%
2024/11/26	1	33.05	2	33.45	33.55	-1	2,852	-0.04%
2024/11/25	1	33.30	1	33.20	33.50	0	2,902	0.00%
2024/11/22	1	32.85	1	32.65	32.65	0	2,937	0.00%
2024/11/21	0	0.00	14	32.77	32.70	-14	2,984	-0.47%
2024/11/18	1	33.00	2	33.05	32.80	-1	3,227	-0.03%
2024/11/15	2	34.05	2	34.13	34.10	0	3,347	0.00%
2024/11/14	10	33.35	0	0.00	32.70	10	3,587	0.28%
2024/11/13	0	0.00	10	36.35	36.30	-10	3,629	-0.28%
2024/11/12	7	36.41	0	0.00	36.60	7	3,792	0.18%
2024/11/08	11	37.78	5	37.85	37.30	6	4,080	0.15%
2024/11/07	10	37.91	1	37.75	37.75	9	4,280	0.21%
2024/11/05	2	37.50	2	37.85	37.30	0	4,611	0.00%
2024/11/04	5	37.80	0	0.00	37.55	5	4,747	0.11%
2024/11/01	0	0.00	5	38.65	38.80	-5	4,810	-0.10%
2024/10/30	8	37.68	0	0.00	37.50	8	5,001	0.16%
2024/10/29	0	0.00	2	38.58	38.25	-2	5,035	-0.04%
2024/10/25	2	39.90	12	39.99	39.35	-10	5,094	-0.20%
2024/10/24	12	40.42	1	40.25	39.80	11	5,151	0.21%
2024/10/23	5	40.91	6	41.02	40.80	-1	5,181	-0.02%
2024/10/22	3	40.68	12	40.90	41.00	-9	5,312	-0.17%
2024/10/21	10	39.88	3	40.47	40.90	7	5,396	0.13%
2024/10/18	0	0.00	9	39.62	39.45	-9	5,468	-0.16%
2024/10/17	9	39.97	2	40.05	40.15	7	5,558	0.13%
2024/10/15	2	39.30	8	40.40	39.40	-6	5,856	-0.10%
2024/10/14	0	0.00	2	39.70	39.70	-2	5,913	-0.03%
2024/10/11	26	40.59	8	40.96	39.15	18	6,077	0.30%
2024/10/09	28	43.84	23	44.01	42.35	5	6,329	0.08%
2024/10/08	5	41.92	25	41.62	42.50	-20	6,354	-0.31%
2024/10/07	9	40.46	19	40.55	40.25	-10	6,529	-0.15%
2024/10/04	35	39.50	12	38.93	39.75	23	6,874	0.33%
2024/10/01	1	37.40	3	37.80	37.80	-2	7,662	-0.03%
2024/09/30	0	0.00	1	37.65	37.35	-1	7,817	-0.01%
2024/09/27	0	0.00	3	37.85	37.85	-3	8,379	-0.04%
2024/09/24	3	37.40	0	0.00	37.40	3	9,258	0.03%
2024/09/23	2	36.70	30	37.32	36.70	-28	9,298	-0.30%
2024/09/20	0	0.00	1	40.15	39.95	-1	9,358	-0.01%
2024/09/19	3	39.70	0	0.00	39.80	3	9,436	0.03%
2024/09/13	0	0.00	1	39.85	39.85	-1	10,331	-0.01%
2024/09/10	20	40.55	1	40.45	39.00	19	12,134	0.16%
2024/09/09	0	0.00	2	39.83	39.80	-2	13,351	-0.01%
2024/09/06	2	41.00	0	0.00	40.45	2	13,743	0.01%
2024/09/04	4	41.14	3	39.87	40.75	1	14,129	0.01%
2024/09/03	0	0.00	2	43.60	43.40	-2	14,278	-0.01%
2024/08/30	3	45.33	4	44.00	44.00	-1	15,214	-0.01%
2024/08/29	1	44.20	0	0.00	45.20	1	15,254	0.01%
2024/08/28	5	45.42	2	45.75	45.05	3	15,292	0.02%
2024/08/27	0	0.00	2	45.85	45.85	-2	15,405	-0.01%
2024/08/26	0	0.00	10	45.07	45.00	-10	15,463	-0.06%
2024/08/23	3	44.30	4	44.38	45.10	-1	15,767	-0.01%
2024/08/22	5	46.00	10	45.50	45.00	-5	15,755	-0.03%
2024/08/21	11	46.16	11	46.65	46.15	0	15,692	0.00%
2024/08/20	10	46.82	10	47.51	46.75	0	15,627	0.00%
2024/08/19	22	47.35	2	47.20	47.05	20	15,494	0.13%
2024/08/16	8	46.60	20	47.20	46.50	-12	15,361	-0.08%
2024/08/15	4	45.85	10	46.01	45.50	-6	15,070	-0.04%
2024/08/14	14	44.79	18	45.54	44.10	-4	14,912	-0.03%
2024/08/13	2	45.85	0	0.00	46.25	2	14,743	0.01%
2024/08/12	8	45.58	11	45.67	45.85	-3	14,587	-0.02%
2024/08/09	6	45.05	7	45.24	44.10	-1	14,438	-0.01%
2024/08/08	33	42.21	19	43.36	43.15	14	14,229	0.10%
2024/08/07	7	41.66	27	42.11	42.15	-20	14,025	-0.14%
2024/08/06	24	40.70	4	37.53	38.35	20	13,890	0.14%
2024/08/05	0	0.00	2	40.35	40.35	-2	13,743	-0.01%
2024/08/02	7	45.45	5	46.24	44.80	2	13,661	0.01%
2024/08/01	0	0.00	1	46.80	46.85	-1	13,454	-0.01%
2024/07/31	0	0.00	1	43.50	42.60	-1	13,405	-0.01%
2024/07/30	2	42.03	7	41.96	43.30	-5	13,377	-0.04%
2024/07/29	4	45.00	1	43.85	43.10	3	13,319	0.02%
2024/07/26	1	44.10	4	44.68	45.00	-3	13,242	-0.02%
2024/07/23	8	46.96	6	46.69	46.00	2	13,180	0.02%
2024/07/22	5	45.60	13	45.66	45.35	-8	13,024	-0.06%
2024/07/19	21	48.02	21	47.73	47.20	0	12,907	0.00%
2024/07/18	0	0.00	4	48.10	48.10	-4	12,785	-0.03%
2024/07/17	20	50.43	7	50.41	50.00	13	12,670	0.10%
2024/07/16	11	49.43	4	48.66	49.95	7	12,438	0.06%
2024/07/15	1	49.50	1	50.00	48.80	0	12,317	0.00%
2024/07/12	17	50.07	8	50.55	49.85	9	12,220	0.07%
2024/07/11	14	50.75	5	51.38	50.10	9	12,017	0.07%
2024/07/10	18	50.27	9	50.54	51.90	9	11,659	0.08%
2024/07/09	6	47.20	4	46.98	47.20	2	11,230	0.02%
2024/07/08	20	50.30	21	49.55	49.85	-1	10,952	-0.01%
2024/07/05	38	52.62	49.3	53.41	52.50	-11.3	10,441	-0.11%
2024/07/04	1	48.75	0	0.00	49.70	1	9,455	0.01%
2024/07/03	39.3	43.45	44	44.48	45.20	-4.7	9,288	-0.05%
2024/07/02	21	41.69	20	41.33	41.10	1	8,717	0.01%
2024/07/01	18	41.02	51	41.58	41.65	-33	8,503	-0.39%
2024/06/28	17	41.15	4	40.86	40.20	13	8,105	0.16%
2024/06/27	4	38.93	4	39.20	38.60	0	7,744	0.00%
2024/06/26	6	40.23	7	39.92	39.60	-1	7,647	-0.01%
2024/06/25	3	38.23	16	37.99	38.50	-13	7,464	-0.17%
2024/06/24	31	40.41	2	39.85	38.95	29	7,364	0.39%
2024/06/21	7	41.49	8	41.36	41.10	-1	7,166	-0.01%
2024/06/20	12	40.50	50	40.51	41.80	-38	6,876	-0.55%
2024/06/19	80	41.06	76	41.07	40.00	4	6,421	0.06%
2024/06/18	38	38.62	18	38.76	39.15	20	5,391	0.37%
2024/06/17	6	37.21	6	36.74	37.90	0	4,951	0.00%
2024/06/14	132	39.39	105	38.40	37.50	27	4,561	0.59%	大買/大賣/
2024/06/13	10	34.92	13	35.74	36.75	-3	3,302	-0.09%
2024/06/12	27	32.29	6	33.11	33.45	21	2,882	0.73%
2024/06/11	1	32.25	3	32.08	30.45	-2	2,576	-0.08%
2024/06/07	4	32.95	4	32.78	32.30	0	2,439	0.00%
2024/06/06	11	35.10	12.1	35.46	34.45	-1.1	2,235	-0.05%
2024/06/05	24	35.75	39	35.65	34.65	-15	1,936	-0.77%
2024/06/04	6	38.15	2.1	38.15	38.15	3.9	1,215	0.32%
2024/06/03	15	34.70	0	0.00	34.70	15	1,124	1.33%
2024/05/31	6	31.00	4.6	31.43	31.55	1.5	1,049	0.14%
2024/05/30	10	28.14	6	28.22	28.70	4	903	0.44%
2024/05/29	23	28.86	14	29.04	28.55	9	797	1.13%
2024/05/28	2	26.70	1	26.70	26.65	1	454	0.22%
2024/05/21	2	24.80	0	0.00	25.15	2	418	0.48%
2024/05/20	0	0.00	2	24.80	24.75	-2	421	-0.47%
2024/05/14	0	24.50	0	0.00	24.55	0	483	0.00%
2024/05/13	0	0.00	2.1	24.48	24.50	-2.1	478	-0.43%
2024/05/09	0	0.00	1	23.45	23.45	-1	484	-0.21%
2024/05/07	0.1	23.70	0	0.00	23.65	0.1	516	0.01%
2024/05/02	0.1	23.70	1	23.55	23.60	-0.9	504	-0.19%
2024/04/29	0	0.00	1	23.20	23.20	-1	497	-0.20%
2024/04/17	0	0.00	1	23.10	23.20	-1	490	-0.20%
2024/04/12	1	23.90	0	0.00	23.85	1	484	0.21%
2024/04/09	0	0.00	1	23.35	23.40	-1	470	-0.21%
2024/04/03	0	0.00	1	23.50	23.50	-1	463	-0.22%
2024/04/02	0	0.00	1	23.70	23.70	-1	461	-0.22%
2024/03/29	6	23.55	0	0.00	23.55	6	457	1.31%
2024/03/25	0	0.00	2	23.90	24.05	-2	451	-0.44%
2024/03/20	10	23.54	0	0.00	23.50	10	448	2.23%
2024/03/19	1	23.85	4	23.85	23.80	-3	454	-0.66%
2024/03/15	0	0.00	4	23.75	23.60	-4	461	-0.87%
2024/03/14	2	23.95	0	0.00	23.90	2	458	0.44%
2024/03/13	0	0.00	1	24.20	24.15	-1	453	-0.22%
2024/03/08	0	0.00	1	24.70	24.65	-1	441	-0.23%
2024/03/07	0	25.05	0	0.00	24.95	0	436	0.00%
2024/03/04	1	25.80	0	0.00	25.75	1	428	0.23%
2024/02/29	2	25.75	0	0.00	25.75	2	421	0.47%
2024/02/23	1	25.95	0	0.00	25.75	1	411	0.24%
2024/02/21	1	25.85	0	0.00	25.80	1	397	0.25%
2024/02/20	4	26.21	0	0.00	26.10	4	389	1.03%
2024/02/19	1	25.45	2	25.05	25.50	-1	348	-0.29%
2024/02/15	0	0.00	2	24.75	24.70	-2	336	-0.59%